Invesco Global Fund Class R6 (OGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.12
-1.56 (-1.50%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025102.12102.12102.12102.12--1.50%
Jul 31, 2025103.68103.68103.68103.68103.68-0.36%
Jul 30, 2025104.05104.05104.05104.05104.05-0.29%
Jul 29, 2025104.35104.35104.35104.35104.35-0.48%
Jul 28, 2025104.85104.85104.85104.85104.85-0.35%
Jul 25, 2025105.22105.22105.22105.22105.220.31%
Jul 24, 2025104.90104.90104.90104.90104.90-0.13%
Jul 23, 2025105.04105.04105.04105.04105.040.91%
Jul 22, 2025104.09104.09104.09104.09104.09-0.56%
Jul 21, 2025104.68104.68104.68104.68104.680.53%
Jul 18, 2025104.13104.13104.13104.13104.13-0.12%
Jul 17, 2025104.25104.25104.25104.25104.250.62%
Jul 16, 2025103.61103.61103.61103.61103.610.37%
Jul 15, 2025103.23103.23103.23103.23103.23-0.37%
Jul 14, 2025103.61103.61103.61103.61103.610.22%
Jul 11, 2025103.38103.38103.38103.38103.38-0.75%
Jul 10, 2025104.16104.16104.16104.16104.16-0.27%
Jul 9, 2025104.44104.44104.44104.44104.440.61%
Jul 8, 2025103.81103.81103.81103.81103.810.27%
Jul 7, 2025103.53103.53103.53103.53103.53-0.71%
Jul 3, 2025104.27104.27104.27104.27104.270.60%
Jul 2, 2025103.65103.65103.65103.65103.650.13%
Jul 1, 2025103.52103.52103.52103.52103.52-0.77%
Jun 30, 2025104.32104.32104.32104.32104.320.28%
Jun 27, 2025104.03104.03104.03104.03104.030.88%
Jun 26, 2025103.12103.12103.12103.12103.121.13%
Jun 25, 2025101.97101.97101.97101.97101.970.11%
Jun 24, 2025101.86101.86101.86101.86101.861.84%
Jun 23, 2025100.02100.02100.02100.02100.020.75%
Jun 20, 202599.2899.2899.2899.2899.28-0.96%
Jun 18, 2025100.24100.24100.24100.24100.24-0.33%
Jun 17, 2025100.57100.57100.57100.57100.57-1.02%
Jun 16, 2025101.61101.61101.61101.61101.611.28%
Jun 13, 2025100.33100.33100.33100.33100.33-1.68%
Jun 12, 2025102.04102.04102.04102.04102.04-0.10%
Jun 11, 2025102.14102.14102.14102.14102.14-0.27%
Jun 10, 2025102.42102.42102.42102.42102.420.76%
Jun 9, 2025101.65101.65101.65101.65101.65-0.13%
Jun 6, 2025101.78101.78101.78101.78101.781.51%
Jun 5, 2025100.27100.27100.27100.27100.27-0.14%
Jun 4, 2025100.41100.41100.41100.41100.411.16%
Jun 3, 202599.2699.2699.2699.2699.26-0.17%
Jun 2, 202599.4399.4399.4399.4399.430.87%
May 30, 202598.5798.5798.5798.5798.57-0.13%
May 29, 202598.7098.7098.7098.7098.700.54%
May 28, 202598.1798.1798.1798.1798.17-0.58%
May 27, 202598.7498.7498.7498.7498.741.99%
May 23, 202596.8196.8196.8196.8196.81-0.52%
May 22, 202597.3297.3297.3297.3297.320.12%
May 21, 202597.2097.2097.2097.2097.20-1.02%