OGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.78	85.78	85.78	85.78	85.78	-0.14%
Feb 12, 2026	85.90	85.90	85.90	85.90	85.90	-1.73%
Feb 11, 2026	87.41	87.41	87.41	87.41	87.41	-0.51%
Feb 10, 2026	87.86	87.86	87.86	87.86	87.86	-0.26%
Feb 9, 2026	88.09	88.09	88.09	88.09	88.09	0.86%
Feb 6, 2026	87.34	87.34	87.34	87.34	87.34	1.55%
Feb 5, 2026	86.01	86.01	86.01	86.01	86.01	-0.92%
Feb 4, 2026	86.81	86.81	86.81	86.81	86.81	-1.40%
Feb 3, 2026	88.04	88.04	88.04	88.04	88.04	-2.74%
Feb 2, 2026	90.52	90.52	90.52	90.52	90.52	0.50%
Jan 30, 2026	90.07	90.07	90.07	90.07	90.07	-1.56%
Jan 29, 2026	91.50	91.50	91.50	91.50	91.50	0.14%
Jan 28, 2026	91.37	91.37	91.37	91.37	91.37	-0.25%
Jan 27, 2026	91.60	91.60	91.60	91.60	91.60	0.68%
Jan 26, 2026	90.98	90.98	90.98	90.98	90.98	0.53%
Jan 23, 2026	90.50	90.50	90.50	90.50	90.50	0.11%
Jan 22, 2026	90.40	90.40	90.40	90.40	90.40	0.69%
Jan 21, 2026	89.78	89.78	89.78	89.78	89.78	1.19%
Jan 20, 2026	88.72	88.72	88.72	88.72	88.72	-2.49%
Jan 16, 2026	90.99	90.99	90.99	90.99	90.99	-0.18%
Jan 15, 2026	91.15	91.15	91.15	91.15	91.15	0.08%
Jan 14, 2026	91.08	91.08	91.08	91.08	91.08	-1.25%
Jan 13, 2026	92.23	92.23	92.23	92.23	92.23	-0.75%
Jan 12, 2026	92.93	92.93	92.93	92.93	92.93	0.10%
Jan 9, 2026	92.84	92.84	92.84	92.84	92.84	0.69%
Jan 8, 2026	92.20	92.20	92.20	92.20	92.20	-0.18%
Jan 7, 2026	92.37	92.37	92.37	92.37	92.37	0.05%
Jan 6, 2026	92.32	92.32	92.32	92.32	92.32	1.11%
Jan 5, 2026	91.31	91.31	91.31	91.31	91.31	1.17%
Jan 2, 2026	90.25	90.25	90.25	90.25	90.25	0.50%
Dec 31, 2025	89.80	89.80	89.80	89.80	89.80	-0.48%
Dec 30, 2025	90.23	90.23	90.23	90.23	90.23	-0.15%
Dec 29, 2025	90.37	90.37	90.37	90.37	90.37	-0.43%
Dec 26, 2025	90.76	90.76	90.76	90.76	90.76	0.21%
Dec 24, 2025	90.57	90.57	90.57	90.57	90.57	0.14%
Dec 23, 2025	90.44	90.44	90.44	90.44	90.44	0.70%
Dec 22, 2025	89.81	89.81	89.81	89.81	89.81	0.72%
Dec 19, 2025	89.17	89.17	89.17	89.17	89.17	1.00%
Dec 18, 2025	88.29	88.29	88.29	88.29	88.29	1.48%
Dec 17, 2025	87.00	87.00	87.00	87.00	87.00	-1.55%
Dec 16, 2025	88.37	88.37	88.37	88.37	88.37	-0.03%
Dec 15, 2025	88.40	88.40	88.40	88.40	88.40	-0.26%
Dec 12, 2025	88.63	88.63	88.63	88.63	88.63	-1.43%
Dec 11, 2025	89.92	89.92	89.92	89.92	89.92	-19.64%
Dec 10, 2025	90.10	90.10	90.10	111.89	90.10	0.85%
Dec 9, 2025	89.34	89.34	89.34	110.95	89.34	-0.31%
Dec 8, 2025	89.62	89.62	89.62	111.30	89.62	-0.67%
Dec 5, 2025	90.22	90.22	90.22	112.05	90.22	0.56%
Dec 4, 2025	89.73	89.73	89.73	111.43	89.72	-0.13%
Dec 3, 2025	89.84	89.84	89.84	111.57	89.84	0.45%