Invesco Global Fund Class R6 (OGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.31
+0.47 (0.57%)
At close: Apr 6, 2026
OGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.57% |
| Apr 2, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.30% |
| Apr 1, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.17% |
| Mar 31, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 4.20% |
| Mar 30, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.50% |
| Mar 27, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -2.19% |
| Mar 26, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -2.69% |
| Mar 25, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.88% |
| Mar 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.31% |
| Mar 23, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.81% |
| Mar 20, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.98% |
| Mar 19, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.02% |
| Mar 18, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.65% |
| Mar 17, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.42% |
| Mar 16, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.74% |
| Mar 13, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.84% |
| Mar 12, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -2.42% |
| Mar 11, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.15% |
| Mar 10, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.47% |
| Mar 9, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.37% |
| Mar 6, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -1.31% |
| Mar 5, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.50% |
| Mar 4, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 1.12% |
| Mar 3, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -1.36% |
| Mar 2, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -1.01% |
| Feb 27, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.19% |
| Feb 26, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.55% |
| Feb 25, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 1.28% |
| Feb 24, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.63% |
| Feb 23, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.76% |
| Feb 20, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.51% |
| Feb 19, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.56% |
| Feb 18, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.89% |
| Feb 17, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.35% |
| Feb 13, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.14% |
| Feb 12, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -1.73% |
| Feb 11, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.51% |
| Feb 10, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.26% |
| Feb 9, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.86% |
| Feb 6, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 1.55% |
| Feb 5, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.92% |
| Feb 4, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -1.40% |
| Feb 3, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -2.74% |
| Feb 2, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.50% |
| Jan 30, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -1.56% |
| Jan 29, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.14% |
| Jan 28, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.25% |
| Jan 27, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.68% |
| Jan 26, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.53% |
| Jan 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.11% |