Invesco Global R6 (OGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.24
-1.98 (-2.02%)
At close: Oct 14, 2026
OGLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -2.02% |
| Oct 13, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.07% |
| Oct 12, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.43% |
| Oct 9, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.75% |
| Oct 8, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -1.52% |
| Oct 7, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.40% |
| Oct 6, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.18% |
| Oct 5, 2026 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 1.13% |
| Oct 2, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 1.22% |
| Oct 1, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.07% |
| Sep 30, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.33% |
| Sep 29, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.75% |
| Sep 28, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.87% |
| Sep 25, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.62% |
| Sep 24, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.06% |
| Sep 23, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -1.19% |
| Sep 22, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.51% |
| Sep 21, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 2.72% |
| Sep 18, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 1.06% |
| Sep 17, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 1.50% |
| Sep 16, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.06% |
| Sep 15, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.58% |
| Sep 14, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -1.36% |
| Sep 11, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.06% |
| Sep 10, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -1.41% |
| Sep 9, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.74% |
| Sep 8, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.42% |
| Sep 4, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.60% |
| Sep 3, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.99% |
| Sep 2, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.39% |
| Sep 1, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -1.38% |
| Aug 31, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.66% |
| Aug 28, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.95% |
| Aug 27, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.76% |
| Aug 26, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.43% |
| Aug 25, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.80% |
| Aug 24, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.48% |
| Aug 21, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.42% |
| Aug 20, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.02% |
| Aug 19, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.21% |
| Aug 18, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -1.66% |
| Aug 17, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.09% |
| Aug 14, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.57% |
| Aug 13, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 1.19% |
| Aug 12, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.38% |
| Aug 11, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.33% |
| Aug 10, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -0.18% |
| Aug 7, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.72% |
| Aug 6, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.20% |
| Aug 5, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.02% |