Skip to main content
logo
Invesco Global R6 (OGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.81
-1.62 (-1.66%)
At close: Aug 18, 2026

OGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202695.8195.8195.8195.8195.81-1.66%
Aug 17, 202697.4397.4397.4397.4397.43-0.09%
Aug 14, 202697.5297.5297.5297.5297.52-0.57%
Aug 13, 202698.0898.0898.0898.0898.081.19%
Aug 12, 202696.9396.9396.9396.9396.930.38%
Aug 11, 202696.5696.5696.5696.5696.56-0.33%
Aug 10, 202696.8896.8896.8896.8896.88-0.18%
Aug 7, 202697.0597.0597.0597.0597.050.72%
Aug 6, 202696.3696.3696.3696.3696.36-0.20%
Aug 5, 202696.5596.5596.5596.5596.55-0.02%
Aug 4, 202696.5796.5796.5796.5796.572.32%
Aug 3, 202694.3894.3894.3894.3894.381.40%
Jul 31, 202693.0893.0893.0893.0893.081.60%
Jul 30, 202691.6191.6191.6191.6191.612.24%
Jul 29, 202689.6089.6089.6089.6089.60-1.65%
Jul 28, 202691.1091.1091.1091.1091.10-0.59%
Jul 27, 202691.6491.6491.6491.6491.640.41%
Jul 24, 202691.2791.2791.2791.2791.27-1.08%
Jul 23, 202692.2792.2792.2792.2792.27-1.64%
Jul 22, 202693.8193.8193.8193.8193.81-0.64%
Jul 21, 202694.4194.4194.4194.4194.411.37%
Jul 20, 202693.1393.1393.1393.1393.130.06%
Jul 17, 202693.0793.0793.0793.0793.07-1.69%
Jul 16, 202694.6794.6794.6794.6794.67-1.65%
Jul 15, 202696.2696.2696.2696.2696.260.28%
Jul 14, 202695.9995.9995.9995.9995.990.70%
Jul 13, 202695.3295.3295.3295.3295.32-2.09%
Jul 10, 202697.3597.3597.3597.3597.350.27%
Jul 9, 202697.0997.0997.0997.0997.091.57%
Jul 8, 202695.5995.5995.5995.5995.59-0.02%
Jul 7, 202695.6195.6195.6195.6195.61-1.54%
Jul 6, 202697.1197.1197.1197.1197.111.25%
Jul 2, 202695.9195.9195.9195.9195.91-1.70%
Jul 1, 202697.5797.5797.5797.5797.57-0.88%
Jun 30, 202698.4498.4498.4498.4498.441.57%
Jun 29, 202696.9296.9296.9296.9296.922.14%
Jun 26, 202694.8994.8994.8994.8994.89-0.90%
Jun 25, 202695.7595.7595.7595.7595.750.38%
Jun 24, 202695.3995.3995.3995.3995.390.19%
Jun 23, 202695.2195.2195.2195.2195.21-3.50%
Jun 22, 202698.6698.6698.6698.6698.66-0.92%
Jun 18, 202699.5899.5899.5899.5899.582.53%
Jun 17, 202697.1297.1297.1297.1297.12-0.89%
Jun 16, 202697.9997.9997.9997.9997.99-1.37%
Jun 15, 202699.3599.3599.3599.3599.352.97%
Jun 12, 202696.4896.4896.4896.4896.480.45%
Jun 11, 202696.0596.0596.0596.0596.053.31%
Jun 10, 202692.9792.9792.9792.9792.97-2.36%
Jun 9, 202695.2295.2295.2295.2295.22-0.18%
Jun 8, 202695.3995.3995.3995.3995.391.34%