Invesco Global R6 (OGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.06
+1.39 (1.50%)
At close: Sep 17, 2026
OGLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 1.50% |
| Sep 16, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.06% |
| Sep 15, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.58% |
| Sep 14, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -1.36% |
| Sep 11, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.06% |
| Sep 10, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -1.41% |
| Sep 9, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.74% |
| Sep 8, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.42% |
| Sep 4, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.60% |
| Sep 3, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.99% |
| Sep 2, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.39% |
| Sep 1, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -1.38% |
| Aug 31, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.66% |
| Aug 28, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.95% |
| Aug 27, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.76% |
| Aug 26, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.43% |
| Aug 25, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.80% |
| Aug 24, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.48% |
| Aug 21, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.42% |
| Aug 20, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.02% |
| Aug 19, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.21% |
| Aug 18, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -1.66% |
| Aug 17, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.09% |
| Aug 14, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.57% |
| Aug 13, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 1.19% |
| Aug 12, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.38% |
| Aug 11, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.33% |
| Aug 10, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -0.18% |
| Aug 7, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.72% |
| Aug 6, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.20% |
| Aug 5, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.02% |
| Aug 4, 2026 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 2.32% |
| Aug 3, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 1.40% |
| Jul 31, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.60% |
| Jul 30, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 2.24% |
| Jul 29, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -1.65% |
| Jul 28, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.59% |
| Jul 27, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.41% |
| Jul 24, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -1.08% |
| Jul 23, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -1.64% |
| Jul 22, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.64% |
| Jul 21, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 1.37% |
| Jul 20, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.06% |
| Jul 17, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -1.69% |
| Jul 16, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -1.65% |
| Jul 15, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.28% |
| Jul 14, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.70% |
| Jul 13, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -2.09% |
| Jul 10, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.27% |
| Jul 9, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 1.57% |