Invesco Global Fund Class R (OGLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.22
-0.12 (-0.15%)
At close: Feb 13, 2026
OGLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.15% |
| Feb 12, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.73% |
| Feb 11, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.52% |
| Feb 10, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.26% |
| Feb 9, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.87% |
| Feb 6, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.54% |
| Feb 5, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.92% |
| Feb 4, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.40% |
| Feb 3, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -2.74% |
| Feb 2, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.49% |
| Jan 30, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.56% |
| Jan 29, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.14% |
| Jan 28, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.26% |
| Jan 27, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.68% |
| Jan 26, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.53% |
| Jan 23, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.11% |
| Jan 22, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.69% |
| Jan 21, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.21% |
| Jan 20, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -2.51% |
| Jan 16, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.18% |
| Jan 15, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.08% |
| Jan 14, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -1.27% |
| Jan 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.75% |
| Jan 12, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.09% |
| Jan 9, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.69% |
| Jan 8, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.19% |
| Jan 7, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.05% |
| Jan 6, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.11% |
| Jan 5, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.17% |
| Jan 2, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.49% |
| Dec 31, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.49% |
| Dec 30, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.16% |
| Dec 29, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.43% |
| Dec 26, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.22% |
| Dec 24, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.13% |
| Dec 23, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.70% |
| Dec 22, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.72% |
| Dec 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.99% |
| Dec 18, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.49% |
| Dec 17, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -1.55% |
| Dec 16, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.04% |
| Dec 15, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.27% |
| Dec 12, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.43% |
| Dec 11, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -20.63% |
| Dec 10, 2025 | 83.30 | 83.30 | 83.30 | 104.75 | 83.30 | 0.84% |
| Dec 9, 2025 | 82.61 | 82.61 | 82.61 | 103.88 | 82.61 | -0.32% |
| Dec 8, 2025 | 82.87 | 82.87 | 82.87 | 104.21 | 82.87 | -0.67% |
| Dec 5, 2025 | 83.43 | 83.43 | 83.43 | 104.91 | 83.43 | 0.56% |
| Dec 4, 2025 | 82.97 | 82.97 | 82.97 | 104.33 | 82.97 | -0.13% |
| Dec 3, 2025 | 83.08 | 83.08 | 83.08 | 104.47 | 83.08 | 0.44% |