Invesco Global Fund Class R (OGLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.76
+0.87 (1.16%)
At close: Apr 1, 2026
OGLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.16% |
| Mar 31, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 4.20% |
| Mar 30, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.50% |
| Mar 27, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -2.19% |
| Mar 26, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -2.70% |
| Mar 25, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.89% |
| Mar 24, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.31% |
| Mar 23, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.82% |
| Mar 20, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.99% |
| Mar 19, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.03% |
| Mar 18, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.65% |
| Mar 17, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.40% |
| Mar 16, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.75% |
| Mar 13, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.86% |
| Mar 12, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -2.42% |
| Mar 11, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.15% |
| Mar 10, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.47% |
| Mar 9, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 1.37% |
| Mar 6, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.32% |
| Mar 5, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.50% |
| Mar 4, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 1.11% |
| Mar 3, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.36% |
| Mar 2, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.99% |
| Feb 27, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.21% |
| Feb 26, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.54% |
| Feb 25, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 1.27% |
| Feb 24, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.63% |
| Feb 23, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.77% |
| Feb 20, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.50% |
| Feb 19, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.56% |
| Feb 18, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.89% |
| Feb 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.35% |
| Feb 13, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.15% |
| Feb 12, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.73% |
| Feb 11, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.52% |
| Feb 10, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.26% |
| Feb 9, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.87% |
| Feb 6, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.54% |
| Feb 5, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.92% |
| Feb 4, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.40% |
| Feb 3, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -2.74% |
| Feb 2, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.49% |
| Jan 30, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.56% |
| Jan 29, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.14% |
| Jan 28, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.26% |
| Jan 27, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.68% |
| Jan 26, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.53% |
| Jan 23, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.11% |
| Jan 22, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.69% |
| Jan 21, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.21% |