OGLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	88.10	88.10	88.10	88.10	88.10	-1.54%
Jul 6, 2026	89.48	89.48	89.48	89.48	89.48	1.24%
Jul 2, 2026	88.38	88.38	88.38	88.38	88.38	-1.70%
Jul 1, 2026	89.91	89.91	89.91	89.91	89.91	-0.89%
Jun 30, 2026	90.72	90.72	90.72	90.72	90.72	1.57%
Jun 29, 2026	89.32	89.32	89.32	89.32	89.32	2.14%
Jun 26, 2026	87.45	87.45	87.45	87.45	87.45	-0.90%
Jun 25, 2026	88.24	88.24	88.24	88.24	88.24	0.38%
Jun 24, 2026	87.91	87.91	87.91	87.91	87.91	0.18%
Jun 23, 2026	87.75	87.75	87.75	87.75	87.75	-3.50%
Jun 22, 2026	90.93	90.93	90.93	90.93	90.93	-0.93%
Jun 18, 2026	91.78	91.78	91.78	91.78	91.78	2.52%
Jun 17, 2026	89.52	89.52	89.52	89.52	89.52	-0.89%
Jun 16, 2026	90.32	90.32	90.32	90.32	90.32	-1.38%
Jun 15, 2026	91.58	91.58	91.58	91.58	91.58	2.98%
Jun 12, 2026	88.93	88.93	88.93	88.93	88.93	0.44%
Jun 11, 2026	88.54	88.54	88.54	88.54	88.54	3.30%
Jun 10, 2026	85.71	85.71	85.71	85.71	85.71	-2.37%
Jun 9, 2026	87.79	87.79	87.79	87.79	87.79	-0.17%
Jun 8, 2026	87.94	87.94	87.94	87.94	87.94	1.35%
Jun 5, 2026	86.77	86.77	86.77	86.77	86.77	-4.77%
Jun 4, 2026	91.12	91.12	91.12	91.12	91.12	0.37%
Jun 3, 2026	90.78	90.78	90.78	90.78	90.78	-0.30%
Jun 2, 2026	91.05	91.05	91.05	91.05	91.05	0.93%
Jun 1, 2026	90.21	90.21	90.21	90.21	90.21	0.97%
May 29, 2026	89.34	89.34	89.34	89.34	89.34	0.06%
May 28, 2026	89.29	89.29	89.29	89.29	89.29	1.17%
May 27, 2026	88.26	88.26	88.26	88.26	88.26	-0.03%
May 26, 2026	88.29	88.29	88.29	88.29	88.29	1.34%
May 22, 2026	87.12	87.12	87.12	87.12	87.12	0.16%
May 21, 2026	86.98	86.98	86.98	86.98	86.98	0.14%
May 20, 2026	86.86	86.86	86.86	86.86	86.86	1.70%
May 19, 2026	85.41	85.41	85.41	85.41	85.41	-0.74%
May 18, 2026	86.05	86.05	86.05	86.05	86.05	0.27%
May 15, 2026	85.82	85.82	85.82	85.82	85.82	-1.82%
May 14, 2026	87.41	87.41	87.41	87.41	87.41	0.95%
May 13, 2026	86.59	86.59	86.59	86.59	86.59	1.10%
May 12, 2026	85.65	85.65	85.65	85.65	85.65	-0.75%
May 11, 2026	86.30	86.30	86.30	86.30	86.30	-0.94%
May 8, 2026	87.12	87.12	87.12	87.12	87.12	0.46%
May 7, 2026	86.72	86.72	86.72	86.72	86.72	-0.78%
May 6, 2026	87.40	87.40	87.40	87.40	87.40	2.33%
May 5, 2026	85.41	85.41	85.41	85.41	85.41	0.60%
May 4, 2026	84.90	84.90	84.90	84.90	84.90	-0.09%
May 1, 2026	84.98	84.98	84.98	84.98	84.98	0.15%
Apr 30, 2026	84.85	84.85	84.85	84.85	84.85	1.43%
Apr 29, 2026	83.65	83.65	83.65	83.65	83.65	-0.05%
Apr 28, 2026	83.69	83.69	83.69	83.69	83.69	-1.46%
Apr 27, 2026	84.93	84.93	84.93	84.93	84.93	-0.23%
Apr 24, 2026	85.13	85.13	85.13	85.13	85.13	1.64%