OGLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	88.54	88.54	88.54	88.54	88.54	-2.01%
Oct 13, 2026	90.36	90.36	90.36	90.36	90.36	0.07%
Oct 12, 2026	90.30	90.30	90.30	90.30	90.30	-0.42%
Oct 9, 2026	90.68	90.68	90.68	90.68	90.68	0.73%
Oct 8, 2026	90.02	90.02	90.02	90.02	90.02	-1.52%
Oct 7, 2026	91.41	91.41	91.41	91.41	91.41	-0.40%
Oct 6, 2026	91.78	91.78	91.78	91.78	91.78	0.19%
Oct 5, 2026	91.61	91.61	91.61	91.61	91.61	1.11%
Oct 2, 2026	90.60	90.60	90.60	90.60	90.60	1.22%
Oct 1, 2026	89.51	89.51	89.51	89.51	89.51	0.07%
Sep 30, 2026	89.45	89.45	89.45	89.45	89.45	-0.32%
Sep 29, 2026	89.74	89.74	89.74	89.74	89.74	0.75%
Sep 28, 2026	89.07	89.07	89.07	89.07	89.07	-0.88%
Sep 25, 2026	89.86	89.86	89.86	89.86	89.86	0.63%
Sep 24, 2026	89.30	89.30	89.30	89.30	89.30	0.06%
Sep 23, 2026	89.25	89.25	89.25	89.25	89.25	-1.20%
Sep 22, 2026	90.33	90.33	90.33	90.33	90.33	0.51%
Sep 21, 2026	89.87	89.87	89.87	89.87	89.87	2.72%
Sep 18, 2026	87.49	87.49	87.49	87.49	87.49	1.06%
Sep 17, 2026	86.57	86.57	86.57	86.57	86.57	1.49%
Sep 16, 2026	85.30	85.30	85.30	85.30	85.30	-0.06%
Sep 15, 2026	85.35	85.35	85.35	85.35	85.35	-0.58%
Sep 14, 2026	85.85	85.85	85.85	85.85	85.85	-1.37%
Sep 11, 2026	87.04	87.04	87.04	87.04	87.04	1.06%
Sep 10, 2026	86.13	86.13	86.13	86.13	86.13	-1.41%
Sep 9, 2026	87.36	87.36	87.36	87.36	87.36	-0.75%
Sep 8, 2026	88.02	88.02	88.02	88.02	88.02	-0.42%
Sep 4, 2026	88.39	88.39	88.39	88.39	88.39	0.59%
Sep 3, 2026	87.87	87.87	87.87	87.87	87.87	1.00%
Sep 2, 2026	87.00	87.00	87.00	87.00	87.00	0.38%
Sep 1, 2026	86.67	86.67	86.67	86.67	86.67	-1.38%
Aug 31, 2026	87.88	87.88	87.88	87.88	87.88	-0.67%
Aug 28, 2026	88.47	88.47	88.47	88.47	88.47	-0.95%
Aug 27, 2026	89.32	89.32	89.32	89.32	89.32	0.76%
Aug 26, 2026	88.65	88.65	88.65	88.65	88.65	-0.44%
Aug 25, 2026	89.04	89.04	89.04	89.04	89.04	0.80%
Aug 24, 2026	88.33	88.33	88.33	88.33	88.33	-0.47%
Aug 21, 2026	88.75	88.75	88.75	88.75	88.75	0.41%
Aug 20, 2026	88.39	88.39	88.39	88.39	88.39	-0.02%
Aug 19, 2026	88.41	88.41	88.41	88.41	88.41	0.20%
Aug 18, 2026	88.23	88.23	88.23	88.23	88.23	-1.66%
Aug 17, 2026	89.72	89.72	89.72	89.72	89.72	-0.09%
Aug 14, 2026	89.80	89.80	89.80	89.80	89.80	-0.58%
Aug 13, 2026	90.32	90.32	90.32	90.32	90.32	1.19%
Aug 12, 2026	89.26	89.26	89.26	89.26	89.26	0.37%
Aug 11, 2026	88.93	88.93	88.93	88.93	88.93	-0.33%
Aug 10, 2026	89.22	89.22	89.22	89.22	89.22	-0.18%
Aug 7, 2026	89.38	89.38	89.38	89.38	89.38	0.71%
Aug 6, 2026	88.75	88.75	88.75	88.75	88.75	-0.19%
Aug 5, 2026	88.92	88.92	88.92	88.92	88.92	-0.02%