OGLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	89.04	89.04	89.04	89.04	89.04	0.80%
Aug 24, 2026	88.33	88.33	88.33	88.33	88.33	-0.47%
Aug 21, 2026	88.75	88.75	88.75	88.75	88.75	0.41%
Aug 20, 2026	88.39	88.39	88.39	88.39	88.39	-0.02%
Aug 19, 2026	88.41	88.41	88.41	88.41	88.41	0.20%
Aug 18, 2026	88.23	88.23	88.23	88.23	88.23	-1.66%
Aug 17, 2026	89.72	89.72	89.72	89.72	89.72	-0.09%
Aug 14, 2026	89.80	89.80	89.80	89.80	89.80	-0.58%
Aug 13, 2026	90.32	90.32	90.32	90.32	90.32	1.19%
Aug 12, 2026	89.26	89.26	89.26	89.26	89.26	0.37%
Aug 11, 2026	88.93	88.93	88.93	88.93	88.93	-0.33%
Aug 10, 2026	89.22	89.22	89.22	89.22	89.22	-0.18%
Aug 7, 2026	89.38	89.38	89.38	89.38	89.38	0.71%
Aug 6, 2026	88.75	88.75	88.75	88.75	88.75	-0.19%
Aug 5, 2026	88.92	88.92	88.92	88.92	88.92	-0.02%
Aug 4, 2026	88.94	88.94	88.94	88.94	88.94	2.31%
Aug 3, 2026	86.93	86.93	86.93	86.93	86.93	1.39%
Jul 31, 2026	85.74	85.74	85.74	85.74	85.74	1.61%
Jul 30, 2026	84.38	84.38	84.38	84.38	84.38	2.24%
Jul 29, 2026	82.53	82.53	82.53	82.53	82.53	-1.64%
Jul 28, 2026	83.91	83.91	83.91	83.91	83.91	-0.59%
Jul 27, 2026	84.41	84.41	84.41	84.41	84.41	0.40%
Jul 24, 2026	84.07	84.07	84.07	84.07	84.07	-1.09%
Jul 23, 2026	85.00	85.00	85.00	85.00	85.00	-1.64%
Jul 22, 2026	86.42	86.42	86.42	86.42	86.42	-0.63%
Jul 21, 2026	86.97	86.97	86.97	86.97	86.97	1.36%
Jul 20, 2026	85.80	85.80	85.80	85.80	85.80	0.07%
Jul 17, 2026	85.74	85.74	85.74	85.74	85.74	-1.70%
Jul 16, 2026	87.22	87.22	87.22	87.22	87.22	-1.66%
Jul 15, 2026	88.69	88.69	88.69	88.69	88.69	0.28%
Jul 14, 2026	88.44	88.44	88.44	88.44	88.44	0.69%
Jul 13, 2026	87.83	87.83	87.83	87.83	87.83	-2.08%
Jul 10, 2026	89.70	89.70	89.70	89.70	89.70	0.27%
Jul 9, 2026	89.46	89.46	89.46	89.46	89.46	1.57%
Jul 8, 2026	88.08	88.08	88.08	88.08	88.08	-0.02%
Jul 7, 2026	88.10	88.10	88.10	88.10	88.10	-1.54%
Jul 6, 2026	89.48	89.48	89.48	89.48	89.48	1.24%
Jul 2, 2026	88.38	88.38	88.38	88.38	88.38	-1.70%
Jul 1, 2026	89.91	89.91	89.91	89.91	89.91	-0.89%
Jun 30, 2026	90.72	90.72	90.72	90.72	90.72	1.57%
Jun 29, 2026	89.32	89.32	89.32	89.32	89.32	2.14%
Jun 26, 2026	87.45	87.45	87.45	87.45	87.45	-0.90%
Jun 25, 2026	88.24	88.24	88.24	88.24	88.24	0.38%
Jun 24, 2026	87.91	87.91	87.91	87.91	87.91	0.18%
Jun 23, 2026	87.75	87.75	87.75	87.75	87.75	-3.50%
Jun 22, 2026	90.93	90.93	90.93	90.93	90.93	-0.93%
Jun 18, 2026	91.78	91.78	91.78	91.78	91.78	2.52%
Jun 17, 2026	89.52	89.52	89.52	89.52	89.52	-0.89%
Jun 16, 2026	90.32	90.32	90.32	90.32	90.32	-1.38%
Jun 15, 2026	91.58	91.58	91.58	91.58	91.58	2.98%