Invesco Global Fund Class Y (OGLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.47
-0.98 (-1.05%)
May 6, 2025, 10:31 AM EDT
OGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.22% |
| May 6, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -1.05% |
| May 5, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.13% |
| May 2, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 2.49% |
| May 1, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.47% |
| Apr 30, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.35% |
| Apr 29, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.29% |
| Apr 28, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.20% |
| Apr 25, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.91% |
| Apr 24, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 2.28% |
| Apr 23, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 2.01% |
| Apr 22, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 2.27% |
| Apr 21, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.74% |
| Apr 17, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.27% |
| Apr 16, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.97% |
| Apr 15, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.17% |
| Apr 14, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.35% |
| Apr 11, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.64% |
| Apr 10, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -3.75% |
| Apr 9, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 10.10% |
| Apr 8, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.14% |
| Apr 7, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.96% |
| Apr 4, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -4.70% |
| Apr 3, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -4.78% |
| Apr 2, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0.59% |
| Apr 1, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.30% |
| Mar 31, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.19% |
| Mar 28, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -2.32% |
| Mar 27, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.32% |
| Mar 26, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -2.22% |
| Mar 25, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.51% |
| Mar 24, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 1.58% |
| Mar 20, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.56% |
| Mar 19, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.97% |
| Mar 18, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -1.04% |
| Mar 17, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.76% |
| Mar 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 2.29% |
| Mar 13, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -1.92% |
| Mar 12, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.75% |
| Mar 11, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.13% |
| Mar 10, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -1.23% |
| Mar 7, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -2.46% |
| Mar 6, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -2.83% |
| Mar 5, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 2.24% |
| Mar 4, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.07% |
| Mar 3, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -1.16% |
| Feb 28, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 1.35% |
| Feb 27, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -2.51% |
| Feb 26, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.83% |
| Feb 25, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.71% |