Invesco Global Fund Class Y (OGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.04
+0.94 (1.17%)
At close: Apr 1, 2026
OGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.17% |
| Mar 31, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 4.20% |
| Mar 30, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.50% |
| Mar 27, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -2.19% |
| Mar 26, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -2.69% |
| Mar 25, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.88% |
| Mar 24, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -1.31% |
| Mar 23, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.82% |
| Mar 20, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.98% |
| Mar 19, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.01% |
| Mar 18, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.64% |
| Mar 17, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.40% |
| Mar 16, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.75% |
| Mar 13, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.84% |
| Mar 12, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -2.43% |
| Mar 11, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.15% |
| Mar 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.46% |
| Mar 9, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.05% |
| Mar 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.51% |
| Mar 4, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 1.12% |
| Mar 3, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.36% |
| Mar 2, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.21% |
| Feb 26, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.53% |
| Feb 25, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.27% |
| Feb 24, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.64% |
| Feb 23, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.28% |
| Feb 19, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.57% |
| Feb 18, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.89% |
| Feb 17, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.21% |
| Feb 12, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -1.74% |
| Feb 11, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.51% |
| Feb 10, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.26% |
| Feb 9, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 2.43% |
| Feb 5, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.92% |
| Feb 4, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -1.40% |
| Feb 3, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -2.74% |
| Feb 2, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -1.06% |
| Jan 29, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.13% |
| Jan 28, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -0.25% |
| Jan 27, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.69% |
| Jan 26, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.64% |
| Jan 22, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.69% |
| Jan 21, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.20% |
| Jan 20, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -2.68% |
| Jan 15, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.09% |
| Jan 14, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -1.25% |
| Jan 13, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.75% |
| Jan 12, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.79% |
| Jan 8, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.13% |
| Jan 6, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 1.11% |