OGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	84.69	84.69	84.69	84.69	84.69	-0.14%
Feb 12, 2026	84.81	84.81	84.81	84.81	84.81	-1.74%
Feb 11, 2026	86.31	86.31	86.31	86.31	86.31	-0.51%
Feb 10, 2026	86.75	86.75	86.75	86.75	86.75	-0.26%
Feb 9, 2026	86.98	86.98	86.98	86.98	86.98	0.87%
Feb 6, 2026	86.23	86.23	86.23	86.23	86.23	1.54%
Feb 5, 2026	84.92	84.92	84.92	84.92	84.92	-0.92%
Feb 4, 2026	85.71	85.71	85.71	85.71	85.71	-1.40%
Feb 3, 2026	86.93	86.93	86.93	86.93	86.93	-2.74%
Feb 2, 2026	89.38	89.38	89.38	89.38	89.38	0.51%
Jan 30, 2026	88.93	88.93	88.93	88.93	88.93	-1.56%
Jan 29, 2026	90.34	90.34	90.34	90.34	90.34	0.13%
Jan 28, 2026	90.22	90.22	90.22	90.22	90.22	-0.25%
Jan 27, 2026	90.45	90.45	90.45	90.45	90.45	0.69%
Jan 26, 2026	89.83	89.83	89.83	89.83	89.83	0.53%
Jan 23, 2026	89.36	89.36	89.36	89.36	89.36	0.11%
Jan 22, 2026	89.26	89.26	89.26	89.26	89.26	0.69%
Jan 21, 2026	88.65	88.65	88.65	88.65	88.65	1.20%
Jan 20, 2026	87.60	87.60	87.60	87.60	87.60	-2.49%
Jan 16, 2026	89.84	89.84	89.84	89.84	89.84	-0.19%
Jan 15, 2026	90.01	90.01	90.01	90.01	90.01	0.09%
Jan 14, 2026	89.93	89.93	89.93	89.93	89.93	-1.25%
Jan 13, 2026	91.07	91.07	91.07	91.07	91.07	-0.75%
Jan 12, 2026	91.76	91.76	91.76	91.76	91.76	0.09%
Jan 9, 2026	91.68	91.68	91.68	91.68	91.68	0.70%
Jan 8, 2026	91.04	91.04	91.04	91.04	91.04	-0.19%
Jan 7, 2026	91.21	91.21	91.21	91.21	91.21	0.05%
Jan 6, 2026	91.16	91.16	91.16	91.16	91.16	1.11%
Jan 5, 2026	90.16	90.16	90.16	90.16	90.16	1.18%
Jan 2, 2026	89.11	89.11	89.11	89.11	89.11	0.50%
Dec 31, 2025	88.67	88.67	88.67	88.67	88.67	-0.48%
Dec 30, 2025	89.10	89.10	89.10	89.10	89.10	-0.16%
Dec 29, 2025	89.24	89.24	89.24	89.24	89.24	-0.44%
Dec 26, 2025	89.63	89.63	89.63	89.63	89.63	0.21%
Dec 24, 2025	89.44	89.44	89.44	89.44	89.44	0.15%
Dec 23, 2025	89.31	89.31	89.31	89.31	89.31	0.70%
Dec 22, 2025	88.69	88.69	88.69	88.69	88.69	0.72%
Dec 19, 2025	88.06	88.06	88.06	88.06	88.06	1.00%
Dec 18, 2025	87.19	87.19	87.19	87.19	87.19	1.49%
Dec 17, 2025	85.91	85.91	85.91	85.91	85.91	-1.56%
Dec 16, 2025	87.27	87.27	87.27	87.27	87.27	-0.03%
Dec 15, 2025	87.30	87.30	87.30	87.30	87.30	-0.26%
Dec 12, 2025	87.53	87.53	87.53	87.53	87.53	-1.43%
Dec 11, 2025	88.80	88.80	88.80	88.80	88.80	-19.75%
Dec 10, 2025	88.97	88.97	88.97	110.65	88.97	0.85%
Dec 9, 2025	88.22	88.22	88.22	109.72	88.22	-0.32%
Dec 8, 2025	88.50	88.50	88.50	110.07	88.50	-0.67%
Dec 5, 2025	89.10	89.10	89.10	110.81	89.10	0.55%
Dec 4, 2025	88.61	88.61	88.61	110.20	88.61	-0.13%
Dec 3, 2025	88.72	88.72	88.72	110.34	88.72	0.45%