Invesco Global Y (OGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.26
+0.70 (0.65%)
Oct 6, 2025, 4:00 PM EDT
OGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -0.43% |
| Oct 8, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0.84% |
| Oct 7, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | -0.86% |
| Oct 6, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0.91% |
| Oct 2, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 0.61% |
| Oct 1, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 0.63% |
| Sep 30, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0.43% |
| Sep 29, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.57% |
| Sep 25, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | -0.99% |
| Sep 24, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -0.58% |
| Sep 23, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -0.85% |
| Sep 22, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0.21% |
| Sep 19, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | -0.12% |
| Sep 18, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0.51% |
| Sep 17, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.05% |
| Sep 16, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0.32% |
| Sep 15, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 1.00% |
| Sep 12, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -0.41% |
| Sep 11, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 0.82% |
| Sep 10, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -0.51% |
| Sep 9, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0.49% |
| Sep 8, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.74% |
| Sep 5, 2025 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | 0.26% |
| Sep 4, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.80% |
| Sep 3, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 1.07% |
| Sep 2, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.73% |
| Aug 29, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -1.36% |
| Aug 28, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0.48% |
| Aug 27, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.04% |
| Aug 26, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.36% |
| Aug 25, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -0.37% |
| Aug 22, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 1.48% |
| Aug 21, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -0.50% |
| Aug 20, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.20% |
| Aug 19, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.92% |
| Aug 18, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -0.08% |
| Aug 15, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -0.06% |
| Aug 14, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.11% |
| Aug 13, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.42% |
| Aug 12, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 1.13% |
| Aug 11, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -0.47% |
| Aug 8, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0.27% |
| Aug 7, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.18% |
| Aug 6, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.76% |
| Aug 5, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.77% |
| Aug 4, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 2.05% |
| Aug 1, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -1.50% |
| Jul 31, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.35% |
| Jul 30, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | -0.29% |
| Jul 29, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.48% |