OGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	94.36	94.36	94.36	94.36	94.36	-1.54%
Jul 6, 2026	95.84	95.84	95.84	95.84	95.84	1.25%
Jul 2, 2026	94.66	94.66	94.66	94.66	94.66	-1.70%
Jul 1, 2026	96.30	96.30	96.30	96.30	96.30	-0.89%
Jun 30, 2026	97.16	97.16	97.16	97.16	97.16	1.58%
Jun 29, 2026	95.65	95.65	95.65	95.65	95.65	1.22%
Jun 25, 2026	94.50	94.50	94.50	94.50	94.50	0.37%
Jun 24, 2026	94.15	94.15	94.15	94.15	94.15	0.19%
Jun 23, 2026	93.97	93.97	93.97	93.97	93.97	-3.50%
Jun 22, 2026	97.38	97.38	97.38	97.38	97.38	-0.93%
Jun 18, 2026	98.29	98.29	98.29	98.29	98.29	2.53%
Jun 17, 2026	95.86	95.86	95.86	95.86	95.86	-0.88%
Jun 16, 2026	96.71	96.71	96.71	96.71	96.71	-1.38%
Jun 15, 2026	98.06	98.06	98.06	98.06	98.06	2.98%
Jun 12, 2026	95.22	95.22	95.22	95.22	95.22	0.44%
Jun 11, 2026	94.80	94.80	94.80	94.80	94.80	3.30%
Jun 10, 2026	91.77	91.77	91.77	91.77	91.77	-2.36%
Jun 9, 2026	93.99	93.99	93.99	93.99	93.99	-0.17%
Jun 8, 2026	94.15	94.15	94.15	94.15	94.15	1.35%
Jun 5, 2026	92.90	92.90	92.90	92.90	92.90	-4.77%
Jun 4, 2026	97.55	97.55	97.55	97.55	97.55	0.37%
Jun 3, 2026	97.19	97.19	97.19	97.19	97.19	-0.29%
Jun 2, 2026	97.47	97.47	97.47	97.47	97.47	0.93%
Jun 1, 2026	96.57	96.57	96.57	96.57	96.57	0.97%
May 29, 2026	95.64	95.64	95.64	95.64	95.64	0.05%
May 28, 2026	95.59	95.59	95.59	95.59	95.59	1.16%
May 27, 2026	94.49	94.49	94.49	94.49	94.49	-0.02%
May 26, 2026	94.51	94.51	94.51	94.51	94.51	1.34%
May 22, 2026	93.26	93.26	93.26	93.26	93.26	0.17%
May 21, 2026	93.10	93.10	93.10	93.10	93.10	0.14%
May 20, 2026	92.97	92.97	92.97	92.97	92.97	1.70%
May 19, 2026	91.42	91.42	91.42	91.42	91.42	-0.74%
May 18, 2026	92.10	92.10	92.10	92.10	92.10	0.27%
May 15, 2026	91.85	91.85	91.85	91.85	91.85	-1.82%
May 14, 2026	93.55	93.55	93.55	93.55	93.55	0.95%
May 13, 2026	92.67	92.67	92.67	92.67	92.67	1.09%
May 12, 2026	91.67	91.67	91.67	91.67	91.67	-0.75%
May 11, 2026	92.36	92.36	92.36	92.36	92.36	-0.94%
May 8, 2026	93.24	93.24	93.24	93.24	93.24	0.46%
May 7, 2026	92.81	92.81	92.81	92.81	92.81	-0.78%
May 6, 2026	93.54	93.54	93.54	93.54	93.54	2.34%
May 5, 2026	91.40	91.40	91.40	91.40	91.40	0.61%
May 4, 2026	90.85	90.85	90.85	90.85	90.85	-0.10%
May 1, 2026	90.94	90.94	90.94	90.94	90.94	0.15%
Apr 30, 2026	90.80	90.80	90.80	90.80	90.80	1.44%
Apr 29, 2026	89.51	89.51	89.51	89.51	89.51	-0.04%
Apr 28, 2026	89.55	89.55	89.55	89.55	89.55	-1.46%
Apr 27, 2026	90.88	90.88	90.88	90.88	90.88	-0.23%
Apr 24, 2026	91.09	91.09	91.09	91.09	91.09	1.64%
Apr 23, 2026	89.62	89.62	89.62	89.62	89.62	-1.14%