OGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	95.43	95.43	95.43	95.43	95.43	0.80%
Aug 24, 2026	94.67	94.67	94.67	94.67	94.67	-0.47%
Aug 21, 2026	95.12	95.12	95.12	95.12	95.12	0.41%
Aug 20, 2026	94.73	94.73	94.73	94.73	94.73	-0.02%
Aug 19, 2026	94.75	94.75	94.75	94.75	94.75	0.21%
Aug 18, 2026	94.55	94.55	94.55	94.55	94.55	-1.66%
Aug 17, 2026	96.15	96.15	96.15	96.15	96.15	-0.09%
Aug 14, 2026	96.24	96.24	96.24	96.24	96.24	-0.57%
Aug 13, 2026	96.79	96.79	96.79	96.79	96.79	1.19%
Aug 12, 2026	95.65	95.65	95.65	95.65	95.65	0.38%
Aug 11, 2026	95.29	95.29	95.29	95.29	95.29	-0.33%
Aug 10, 2026	95.61	95.61	95.61	95.61	95.61	-0.18%
Aug 7, 2026	95.78	95.78	95.78	95.78	95.78	0.73%
Aug 6, 2026	95.09	95.09	95.09	95.09	95.09	-0.20%
Aug 5, 2026	95.28	95.28	95.28	95.28	95.28	-0.02%
Aug 4, 2026	95.30	95.30	95.30	95.30	95.30	2.31%
Aug 3, 2026	93.15	93.15	93.15	93.15	93.15	1.40%
Jul 31, 2026	91.86	91.86	91.86	91.86	91.86	1.62%
Jul 30, 2026	90.40	90.40	90.40	90.40	90.40	2.24%
Jul 29, 2026	88.42	88.42	88.42	88.42	88.42	-1.65%
Jul 28, 2026	89.90	89.90	89.90	89.90	89.90	-0.60%
Jul 27, 2026	90.44	90.44	90.44	90.44	90.44	0.41%
Jul 24, 2026	90.07	90.07	90.07	90.07	90.07	-1.09%
Jul 23, 2026	91.06	91.06	91.06	91.06	91.06	-1.64%
Jul 22, 2026	92.58	92.58	92.58	92.58	92.58	-0.64%
Jul 21, 2026	93.18	93.18	93.18	93.18	93.18	1.38%
Jul 20, 2026	91.91	91.91	91.91	91.91	91.91	0.07%
Jul 17, 2026	91.85	91.85	91.85	91.85	91.85	-1.70%
Jul 16, 2026	93.44	93.44	93.44	93.44	93.44	-1.64%
Jul 15, 2026	95.00	95.00	95.00	95.00	95.00	0.27%
Jul 14, 2026	94.74	94.74	94.74	94.74	94.74	0.70%
Jul 13, 2026	94.08	94.08	94.08	94.08	94.08	-2.08%
Jul 10, 2026	96.08	96.08	96.08	96.08	96.08	0.27%
Jul 9, 2026	95.82	95.82	95.82	95.82	95.82	1.57%
Jul 8, 2026	94.34	94.34	94.34	94.34	94.34	-0.02%
Jul 7, 2026	94.36	94.36	94.36	94.36	94.36	-1.54%
Jul 6, 2026	95.84	95.84	95.84	95.84	95.84	1.25%
Jul 2, 2026	94.66	94.66	94.66	94.66	94.66	-1.70%
Jul 1, 2026	96.30	96.30	96.30	96.30	96.30	-0.89%
Jun 30, 2026	97.16	97.16	97.16	97.16	97.16	1.58%
Jun 29, 2026	95.65	95.65	95.65	95.65	95.65	1.22%
Jun 25, 2026	94.50	94.50	94.50	94.50	94.50	0.37%
Jun 24, 2026	94.15	94.15	94.15	94.15	94.15	0.19%
Jun 23, 2026	93.97	93.97	93.97	93.97	93.97	-3.50%
Jun 22, 2026	97.38	97.38	97.38	97.38	97.38	-0.93%
Jun 18, 2026	98.29	98.29	98.29	98.29	98.29	2.53%
Jun 17, 2026	95.86	95.86	95.86	95.86	95.86	-0.88%
Jun 16, 2026	96.71	96.71	96.71	96.71	96.71	-1.38%
Jun 15, 2026	98.06	98.06	98.06	98.06	98.06	2.98%
Jun 12, 2026	95.22	95.22	95.22	95.22	95.22	0.44%