Invesco Global Y (OGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.96
-1.96 (-2.02%)
At close: Oct 14, 2026
OGLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -2.02% |
| Oct 13, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.07% |
| Oct 12, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -0.42% |
| Oct 9, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.74% |
| Oct 8, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.51% |
| Oct 7, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.41% |
| Oct 6, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.18% |
| Oct 5, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 1.12% |
| Oct 2, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.23% |
| Oct 1, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.06% |
| Sep 30, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.31% |
| Sep 29, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.74% |
| Sep 28, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.87% |
| Sep 25, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.63% |
| Sep 24, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.05% |
| Sep 23, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -1.19% |
| Sep 22, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.51% |
| Sep 21, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 2.73% |
| Sep 18, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.07% |
| Sep 17, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 1.49% |
| Sep 16, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.05% |
| Sep 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.58% |
| Sep 14, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.37% |
| Sep 11, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 1.06% |
| Sep 10, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -1.41% |
| Sep 9, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.75% |
| Sep 8, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.42% |
| Sep 4, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.61% |
| Sep 3, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 1.00% |
| Sep 2, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.39% |
| Sep 1, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -1.38% |
| Aug 31, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.66% |
| Aug 28, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.94% |
| Aug 27, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.76% |
| Aug 26, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.44% |
| Aug 25, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.80% |
| Aug 24, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.47% |
| Aug 21, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.41% |
| Aug 20, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.02% |
| Aug 19, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.21% |
| Aug 18, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.66% |
| Aug 17, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.09% |
| Aug 14, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.57% |
| Aug 13, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 1.19% |
| Aug 12, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.38% |
| Aug 11, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.33% |
| Aug 10, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.18% |
| Aug 7, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.73% |
| Aug 6, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.20% |
| Aug 5, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.02% |