Invesco Global Fund Class Y (OGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.67
-0.69 (-0.75%)
At close: May 12, 2026
OGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.75% |
| May 11, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.94% |
| May 8, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.46% |
| May 7, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.78% |
| May 6, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 2.34% |
| May 5, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.61% |
| May 4, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.10% |
| May 1, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.15% |
| Apr 30, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 1.44% |
| Apr 29, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.04% |
| Apr 28, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.46% |
| Apr 27, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.23% |
| Apr 24, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 1.64% |
| Apr 23, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -1.14% |
| Apr 22, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 1.56% |
| Apr 21, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -1.00% |
| Apr 20, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.39% |
| Apr 17, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 1.88% |
| Apr 16, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.17% |
| Apr 15, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.07% |
| Apr 14, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 1.79% |
| Apr 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.56% |
| Apr 10, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.28% |
| Apr 9, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.20% |
| Apr 8, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 3.92% |
| Apr 7, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.37% |
| Apr 6, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.58% |
| Apr 2, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.31% |
| Apr 1, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.17% |
| Mar 31, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 4.20% |
| Mar 30, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.50% |
| Mar 27, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -2.19% |
| Mar 26, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -2.69% |
| Mar 25, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.88% |
| Mar 24, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -1.31% |
| Mar 23, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.82% |
| Mar 20, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.98% |
| Mar 19, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.01% |
| Mar 18, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.64% |
| Mar 17, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.40% |
| Mar 16, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.75% |
| Mar 13, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.84% |
| Mar 12, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -2.43% |
| Mar 11, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.15% |
| Mar 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.46% |
| Mar 9, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.05% |
| Mar 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.51% |
| Mar 4, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 1.12% |
| Mar 3, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.36% |
| Mar 2, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.21% |