Invesco Gold & Special Minerals Fund Class C (OGMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.06
+0.60 (1.97%)
May 20, 2025, 4:00 PM EDT
OGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.97% |
| May 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.26% |
| May 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| May 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.84% |
| May 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.86% |
| May 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.26% |
| May 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -5.65% |
| May 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 2.43% |
| May 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.04% |
| May 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.43% |
| May 6, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 4.80% |
| May 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.20% |
| May 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.77% |
| May 1, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.62% |
| Apr 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Apr 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.14% |
| Apr 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.66% |
| Apr 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.39% |
| Apr 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.01% |
| Apr 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -3.87% |
| Apr 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.97% |
| Apr 21, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.66% |
| Apr 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.25% |
| Apr 16, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 3.02% |
| Apr 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.19% |
| Apr 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.98% |
| Apr 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 5.49% |
| Apr 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.08% |
| Apr 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 8.77% |
| Apr 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Apr 7, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -6.62% |
| Apr 4, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.62% |
| Apr 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.62% |
| Apr 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
| Apr 1, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| Mar 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
| Mar 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.90% |
| Mar 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.80% |
| Mar 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.74% |
| Mar 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.91% |
| Mar 20, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Mar 19, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.67% |
| Mar 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.18% |
| Mar 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 2.70% |
| Mar 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.14% |
| Mar 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.30% |
| Mar 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.45% |
| Mar 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.79% |
| Mar 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.49% |