Invesco Gold & Special Minerals Fund Class C (OGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.91
+2.95 (4.92%)
At close: Feb 13, 2026
OGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 4.92% |
| Feb 12, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -6.22% |
| Feb 11, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2.65% |
| Feb 10, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.53% |
| Feb 9, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 5.72% |
| Feb 6, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 4.72% |
| Feb 5, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -5.96% |
| Feb 4, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.02% |
| Feb 3, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 4.28% |
| Feb 2, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.26% |
| Jan 30, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -11.53% |
| Jan 29, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -3.39% |
| Jan 28, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 2.57% |
| Jan 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.04% |
| Jan 26, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.02% |
| Jan 23, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.19% |
| Jan 22, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 2.69% |
| Jan 21, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.93% |
| Jan 20, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 5.18% |
| Jan 16, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.15% |
| Jan 15, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.14% |
| Jan 14, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.34% |
| Jan 13, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.20% |
| Jan 12, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 3.13% |
| Jan 9, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.27% |
| Jan 8, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.11% |
| Jan 7, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.70% |
| Jan 6, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 3.89% |
| Jan 5, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 2.59% |
| Jan 2, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.10% |
| Dec 31, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.08% |
| Dec 30, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00% |
| Dec 29, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -4.92% |
| Dec 26, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.24% |
| Dec 24, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.40% |
| Dec 23, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.24% |
| Dec 22, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 3.33% |
| Dec 19, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.82% |
| Dec 18, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.14% |
| Dec 17, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.40% |
| Dec 16, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.68% |
| Dec 15, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.18% |
| Dec 12, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.79% |
| Dec 11, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 3.20% |
| Dec 10, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.48% |
| Dec 9, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.83% |
| Dec 8, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.98% |
| Dec 5, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.29% |
| Dec 4, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.39% |
| Dec 3, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.45% |