Invesco Gold & Special Minerals Fund Class C (OGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.03
+2.42 (4.35%)
At close: Apr 1, 2026
OGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 4.35% |
| Mar 31, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 6.43% |
| Mar 30, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.38% |
| Mar 27, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 3.47% |
| Mar 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -4.12% |
| Mar 25, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 2.96% |
| Mar 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.08% |
| Mar 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 3.17% |
| Mar 20, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -4.09% |
| Mar 19, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -5.75% |
| Mar 18, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -5.12% |
| Mar 17, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.28% |
| Mar 16, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 1.07% |
| Mar 13, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -5.66% |
| Mar 12, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -2.08% |
| Mar 11, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.42% |
| Mar 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.89% |
| Mar 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.29% |
| Mar 5, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -4.05% |
| Mar 4, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.28% |
| Mar 3, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -7.42% |
| Mar 2, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.30% |
| Feb 26, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 2.01% |
| Feb 25, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.52% |
| Feb 24, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.06% |
| Feb 23, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 4.79% |
| Feb 19, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.27% |
| Feb 18, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.83% |
| Feb 17, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 2.03% |
| Feb 12, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -6.22% |
| Feb 11, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2.65% |
| Feb 10, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.53% |
| Feb 9, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 10.70% |
| Feb 5, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -5.96% |
| Feb 4, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.02% |
| Feb 3, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 4.28% |
| Feb 2, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -11.77% |
| Jan 29, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -3.39% |
| Jan 28, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 2.57% |
| Jan 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.04% |
| Jan 26, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.23% |
| Jan 22, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 2.69% |
| Jan 21, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.93% |
| Jan 20, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 5.02% |
| Jan 15, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.14% |
| Jan 14, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.34% |
| Jan 13, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.20% |
| Jan 12, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 4.44% |
| Jan 8, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.11% |
| Jan 7, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.70% |