OGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.74	32.74	32.74	32.74	32.74	1.52%
Jul 31, 2025	32.25	32.25	32.25	32.25	32.25	-0.40%
Jul 30, 2025	32.38	32.38	32.38	32.38	32.38	-2.62%
Jul 29, 2025	33.25	33.25	33.25	33.25	33.25	1.13%
Jul 28, 2025	32.88	32.88	32.88	32.88	32.88	-2.00%
Jul 25, 2025	33.55	33.55	33.55	33.55	33.55	0.45%
Jul 24, 2025	33.40	33.40	33.40	33.40	33.40	-1.10%
Jul 23, 2025	33.77	33.77	33.77	33.77	33.77	-0.73%
Jul 22, 2025	34.02	34.02	34.02	34.02	34.02	2.87%
Jul 21, 2025	33.07	33.07	33.07	33.07	33.07	3.09%
Jul 18, 2025	32.08	32.08	32.08	32.08	32.08	-0.22%
Jul 17, 2025	32.15	32.15	32.15	32.15	32.15	-0.99%
Jul 16, 2025	32.47	32.47	32.47	32.47	32.47	0.06%
Jul 15, 2025	32.45	32.45	32.45	32.45	32.45	-1.43%
Jul 14, 2025	32.92	32.92	32.92	32.92	32.92	0.18%
Jul 11, 2025	32.86	32.86	32.86	32.86	32.86	0.70%
Jul 10, 2025	32.63	32.63	32.63	32.63	32.63	0.68%
Jul 9, 2025	32.41	32.41	32.41	32.41	32.41	0.87%
Jul 8, 2025	32.13	32.13	32.13	32.13	32.13	-3.69%
Jul 7, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 3, 2025	33.24	33.24	33.24	33.24	33.24	0.51%
Jul 2, 2025	33.07	33.07	33.07	33.07	33.07	0.82%
Jul 1, 2025	32.80	32.80	32.80	32.80	32.80	-0.06%
Jun 30, 2025	32.82	32.82	32.82	32.82	32.82	2.72%
Jun 27, 2025	31.95	31.95	31.95	31.95	31.95	-3.71%
Jun 26, 2025	33.18	33.18	33.18	33.18	33.18	1.41%
Jun 25, 2025	32.72	32.72	32.72	32.72	32.72	-0.15%
Jun 24, 2025	32.77	32.77	32.77	32.77	32.77	-1.86%
Jun 23, 2025	33.39	33.39	33.39	33.39	33.39	1.09%
Jun 20, 2025	33.03	33.03	33.03	33.03	33.03	-1.20%
Jun 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.71%
Jun 17, 2025	33.67	33.67	33.67	33.67	33.67	-0.47%
Jun 16, 2025	33.83	33.83	33.83	33.83	33.83	-1.63%
Jun 13, 2025	34.39	34.39	34.39	34.39	34.39	1.90%
Jun 12, 2025	33.75	33.75	33.75	33.75	33.75	-0.12%
Jun 11, 2025	33.79	33.79	33.79	33.79	33.79	0.60%
Jun 10, 2025	33.59	33.59	33.59	33.59	33.59	-1.67%
Jun 9, 2025	34.16	34.16	34.16	34.16	34.16	0.74%
Jun 6, 2025	33.91	33.91	33.91	33.91	33.91	-2.33%
Jun 5, 2025	34.72	34.72	34.72	34.72	34.72	0.84%
Jun 4, 2025	34.43	34.43	34.43	34.43	34.43	0.26%
Jun 3, 2025	34.34	34.34	34.34	34.34	34.34	0.32%
Jun 2, 2025	34.23	34.23	34.23	34.23	34.23	4.61%
May 30, 2025	32.72	32.72	32.72	32.72	32.72	1.05%
May 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.22%
May 28, 2025	32.45	32.45	32.45	32.45	32.45	0.78%
May 27, 2025	32.20	32.20	32.20	32.20	32.20	-1.17%
May 23, 2025	32.58	32.58	32.58	32.58	32.58	2.52%
May 22, 2025	31.78	31.78	31.78	31.78	31.78	0.16%
May 21, 2025	31.73	31.73	31.73	31.73	31.73	2.16%