OGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	31.95	31.95	31.95	31.95	31.95	-3.71%
Jun 26, 2025	33.18	33.18	33.18	33.18	33.18	1.41%
Jun 25, 2025	32.72	32.72	32.72	32.72	32.72	-0.15%
Jun 24, 2025	32.77	32.77	32.77	32.77	32.77	-1.86%
Jun 23, 2025	33.39	33.39	33.39	33.39	33.39	1.09%
Jun 20, 2025	33.03	33.03	33.03	33.03	33.03	-1.20%
Jun 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.71%
Jun 17, 2025	33.67	33.67	33.67	33.67	33.67	-0.47%
Jun 16, 2025	33.83	33.83	33.83	33.83	33.83	-1.63%
Jun 13, 2025	34.39	34.39	34.39	34.39	34.39	1.90%
Jun 12, 2025	33.75	33.75	33.75	33.75	33.75	-0.12%
Jun 11, 2025	33.79	33.79	33.79	33.79	33.79	0.60%
Jun 10, 2025	33.59	33.59	33.59	33.59	33.59	-1.67%
Jun 9, 2025	34.16	34.16	34.16	34.16	34.16	0.74%
Jun 6, 2025	33.91	33.91	33.91	33.91	33.91	-2.33%
Jun 5, 2025	34.72	34.72	34.72	34.72	34.72	0.84%
Jun 4, 2025	34.43	34.43	34.43	34.43	34.43	0.26%
Jun 3, 2025	34.34	34.34	34.34	34.34	34.34	0.32%
Jun 2, 2025	34.23	34.23	34.23	34.23	34.23	4.61%
May 30, 2025	32.72	32.72	32.72	32.72	32.72	1.05%
May 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.22%
May 28, 2025	32.45	32.45	32.45	32.45	32.45	0.78%
May 27, 2025	32.20	32.20	32.20	32.20	32.20	-1.17%
May 23, 2025	32.58	32.58	32.58	32.58	32.58	2.52%
May 22, 2025	31.78	31.78	31.78	31.78	31.78	0.16%
May 21, 2025	31.73	31.73	31.73	31.73	31.73	2.16%
May 20, 2025	31.06	31.06	31.06	31.06	31.06	1.97%
May 19, 2025	30.46	30.46	30.46	30.46	30.46	2.25%
May 16, 2025	29.79	29.79	29.79	29.79	29.79	-0.20%
May 15, 2025	29.85	29.85	29.85	29.85	29.85	0.84%
May 14, 2025	29.60	29.60	29.60	29.60	29.60	-1.86%
May 13, 2025	30.16	30.16	30.16	30.16	30.16	-0.26%
May 12, 2025	30.24	30.24	30.24	30.24	30.24	-5.65%
May 9, 2025	32.05	32.05	32.05	32.05	32.05	2.43%
May 8, 2025	31.29	31.29	31.29	31.29	31.29	-1.04%
May 7, 2025	31.62	31.62	31.62	31.62	31.62	-1.43%
May 6, 2025	32.08	32.08	32.08	32.08	32.08	4.80%
May 5, 2025	30.61	30.61	30.61	30.61	30.61	2.20%
May 2, 2025	29.95	29.95	29.95	29.95	29.95	0.77%
May 1, 2025	29.72	29.72	29.72	29.72	29.72	-2.62%
Apr 30, 2025	30.52	30.52	30.52	30.52	30.52	0.49%
Apr 29, 2025	30.37	30.37	30.37	30.37	30.37	-1.14%
Apr 28, 2025	30.72	30.72	30.72	30.72	30.72	0.66%
Apr 25, 2025	30.52	30.52	30.52	30.52	30.52	-1.39%
Apr 24, 2025	30.95	30.95	30.95	30.95	30.95	2.01%
Apr 23, 2025	30.34	30.34	30.34	30.34	30.34	-3.87%
Apr 22, 2025	31.56	31.56	31.56	31.56	31.56	-0.97%
Apr 21, 2025	31.87	31.87	31.87	31.87	31.87	0.66%
Apr 17, 2025	31.66	31.66	31.66	31.66	31.66	-1.25%
Apr 16, 2025	32.06	32.06	32.06	32.06	32.06	3.02%