OGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.68	51.68	51.68	51.68	51.68	-3.53%
May 18, 2026	53.57	53.57	53.57	53.57	53.57	-0.39%
May 15, 2026	53.78	53.78	53.78	53.78	53.78	-6.49%
May 14, 2026	57.51	57.51	57.51	57.51	57.51	-2.18%
May 13, 2026	58.79	58.79	58.79	58.79	58.79	-0.34%
May 12, 2026	58.99	58.99	58.99	58.99	58.99	0.22%
May 11, 2026	58.86	58.86	58.86	58.86	58.86	2.35%
May 8, 2026	57.51	57.51	57.51	57.51	57.51	3.01%
May 7, 2026	55.83	55.83	55.83	55.83	55.83	-0.80%
May 6, 2026	56.28	56.28	56.28	56.28	56.28	6.61%
May 5, 2026	52.79	52.79	52.79	52.79	52.79	-
May 4, 2026	52.79	52.79	52.79	52.79	52.79	-1.42%
May 1, 2026	53.55	53.55	53.55	53.55	53.55	-1.47%
Apr 30, 2026	54.35	54.35	54.35	54.35	54.35	2.07%
Apr 29, 2026	53.25	53.25	53.25	53.25	53.25	-2.26%
Apr 28, 2026	54.48	54.48	54.48	54.48	54.48	-4.02%
Apr 27, 2026	56.76	56.76	56.76	56.76	56.76	-1.77%
Apr 24, 2026	57.78	57.78	57.78	57.78	57.78	1.76%
Apr 23, 2026	56.78	56.78	56.78	56.78	56.78	-1.71%
Apr 22, 2026	57.77	57.77	57.77	57.77	57.77	1.39%
Apr 21, 2026	56.98	56.98	56.98	56.98	56.98	-5.38%
Apr 20, 2026	60.22	60.22	60.22	60.22	60.22	-1.15%
Apr 17, 2026	60.92	60.92	60.92	60.92	60.92	2.78%
Apr 16, 2026	59.27	59.27	59.27	59.27	59.27	-0.29%
Apr 15, 2026	59.44	59.44	59.44	59.44	59.44	-2.14%
Apr 14, 2026	60.74	60.74	60.74	60.74	60.74	1.47%
Apr 13, 2026	59.86	59.86	59.86	59.86	59.86	-0.84%
Apr 10, 2026	60.37	60.37	60.37	60.37	60.37	1.12%
Apr 9, 2026	59.70	59.70	59.70	59.70	59.70	0.13%
Apr 8, 2026	59.62	59.62	59.62	59.62	59.62	3.76%
Apr 7, 2026	57.46	57.46	57.46	57.46	57.46	0.84%
Apr 6, 2026	56.98	56.98	56.98	56.98	56.98	-0.63%
Apr 2, 2026	57.34	57.34	57.34	57.34	57.34	-1.19%
Apr 1, 2026	58.03	58.03	58.03	58.03	58.03	4.35%
Mar 31, 2026	55.61	55.61	55.61	55.61	55.61	6.43%
Mar 30, 2026	52.25	52.25	52.25	52.25	52.25	-0.38%
Mar 27, 2026	52.45	52.45	52.45	52.45	52.45	3.47%
Mar 26, 2026	50.69	50.69	50.69	50.69	50.69	-4.12%
Mar 25, 2026	52.87	52.87	52.87	52.87	52.87	2.96%
Mar 24, 2026	51.35	51.35	51.35	51.35	51.35	1.08%
Mar 23, 2026	50.80	50.80	50.80	50.80	50.80	3.17%
Mar 20, 2026	49.24	49.24	49.24	49.24	49.24	-4.09%
Mar 19, 2026	51.34	51.34	51.34	51.34	51.34	-5.75%
Mar 18, 2026	54.47	54.47	54.47	54.47	54.47	-5.12%
Mar 17, 2026	57.41	57.41	57.41	57.41	57.41	-0.28%
Mar 16, 2026	57.57	57.57	57.57	57.57	57.57	1.07%
Mar 13, 2026	56.96	56.96	56.96	56.96	56.96	-5.66%
Mar 12, 2026	60.38	60.38	60.38	60.38	60.38	-2.08%
Mar 11, 2026	61.66	61.66	61.66	61.66	61.66	-1.42%
Mar 10, 2026	62.55	62.55	62.55	62.55	62.55	0.89%