Invesco Gold & Special Minerals Fund Class C (OGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.34
-1.54 (-2.41%)
At close: Aug 26, 2026
OGMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.41% |
| Aug 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.87% |
| Aug 24, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.40% |
| Aug 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.87% |
| Aug 20, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.97% |
| Aug 19, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 7.77% |
| Aug 18, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -2.67% |
| Aug 17, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 2.03% |
| Aug 14, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.60% |
| Aug 13, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -2.45% |
| Aug 12, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.71% |
| Aug 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.34% |
| Aug 10, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.15% |
| Aug 7, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 6.50% |
| Aug 6, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.55% |
| Aug 5, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 7.01% |
| Aug 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 2.49% |
| Aug 3, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.68% |
| Jul 31, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.98% |
| Jul 30, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 3.50% |
| Jul 29, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.41% |
| Jul 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.57% |
| Jul 27, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.78% |
| Jul 24, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.28% |
| Jul 23, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.80% |
| Jul 22, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 3.15% |
| Jul 21, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 4.71% |
| Jul 20, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.77% |
| Jul 17, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.65% |
| Jul 16, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -3.29% |
| Jul 15, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.54% |
| Jul 14, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.36% |
| Jul 13, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.45% |
| Jul 10, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Jul 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 2.48% |
| Jul 8, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -2.92% |
| Jul 7, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -3.42% |
| Jul 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.04% |
| Jul 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 4.05% |
| Jul 1, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.67% |
| Jun 30, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.56% |
| Jun 29, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.09% |
| Jun 25, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.97% |
| Jun 24, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -3.87% |
| Jun 23, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -4.30% |
| Jun 22, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.04% |
| Jun 18, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -2.21% |
| Jun 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.30% |
| Jun 16, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 2.41% |
| Jun 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 5.83% |