OGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	53.18	53.18	53.18	53.18	53.18	3.36%
Oct 14, 2026	51.45	51.45	51.45	51.45	51.45	-3.89%
Oct 13, 2026	53.53	53.53	53.53	53.53	53.53	-1.27%
Oct 12, 2026	54.22	54.22	54.22	54.22	54.22	-0.71%
Oct 9, 2026	54.61	54.61	54.61	54.61	54.61	2.50%
Oct 8, 2026	53.28	53.28	53.28	53.28	53.28	1.27%
Oct 7, 2026	52.61	52.61	52.61	52.61	52.61	-2.65%
Oct 6, 2026	54.04	54.04	54.04	54.04	54.04	0.52%
Oct 5, 2026	53.76	53.76	53.76	53.76	53.76	-0.15%
Oct 2, 2026	53.84	53.84	53.84	53.84	53.84	0.88%
Oct 1, 2026	53.37	53.37	53.37	53.37	53.37	-0.87%
Sep 30, 2026	53.84	53.84	53.84	53.84	53.84	-1.34%
Sep 29, 2026	54.57	54.57	54.57	54.57	54.57	1.00%
Sep 28, 2026	54.03	54.03	54.03	54.03	54.03	-4.73%
Sep 25, 2026	56.71	56.71	56.71	56.71	56.71	0.67%
Sep 24, 2026	56.33	56.33	56.33	56.33	56.33	-1.54%
Sep 23, 2026	57.21	57.21	57.21	57.21	57.21	-3.61%
Sep 22, 2026	59.35	59.35	59.35	59.35	59.35	2.90%
Sep 21, 2026	57.68	57.68	57.68	57.68	57.68	-1.11%
Sep 18, 2026	58.33	58.33	58.33	58.33	58.33	0.07%
Sep 17, 2026	58.29	58.29	58.29	58.29	58.29	2.82%
Sep 16, 2026	56.69	56.69	56.69	56.69	56.69	-1.49%
Sep 15, 2026	57.55	57.55	57.55	57.55	57.55	-0.31%
Sep 14, 2026	57.73	57.73	57.73	57.73	57.73	-2.45%
Sep 11, 2026	59.18	59.18	59.18	59.18	59.18	0.49%
Sep 10, 2026	58.89	58.89	58.89	58.89	58.89	-2.69%
Sep 9, 2026	60.52	60.52	60.52	60.52	60.52	0.62%
Sep 8, 2026	60.15	60.15	60.15	60.15	60.15	-1.00%
Sep 4, 2026	60.76	60.76	60.76	60.76	60.76	-1.56%
Sep 3, 2026	61.72	61.72	61.72	61.72	61.72	3.96%
Sep 2, 2026	59.37	59.37	59.37	59.37	59.37	2.15%
Sep 1, 2026	58.12	58.12	58.12	58.12	58.12	-3.26%
Aug 31, 2026	60.08	60.08	60.08	60.08	60.08	-1.27%
Aug 28, 2026	60.85	60.85	60.85	60.85	60.85	-3.27%
Aug 27, 2026	62.91	62.91	62.91	62.91	62.91	0.91%
Aug 26, 2026	62.34	62.34	62.34	62.34	62.34	-2.41%
Aug 25, 2026	63.88	63.88	63.88	63.88	63.88	1.87%
Aug 24, 2026	62.71	62.71	62.71	62.71	62.71	0.40%
Aug 21, 2026	62.46	62.46	62.46	62.46	62.46	2.87%
Aug 20, 2026	60.72	60.72	60.72	60.72	60.72	2.97%
Aug 19, 2026	58.97	58.97	58.97	58.97	58.97	7.77%
Aug 18, 2026	54.72	54.72	54.72	54.72	54.72	-2.67%
Aug 17, 2026	56.22	56.22	56.22	56.22	56.22	2.03%
Aug 14, 2026	55.10	55.10	55.10	55.10	55.10	1.60%
Aug 13, 2026	54.23	54.23	54.23	54.23	54.23	-2.45%
Aug 12, 2026	55.59	55.59	55.59	55.59	55.59	0.71%
Aug 11, 2026	55.20	55.20	55.20	55.20	55.20	-0.34%
Aug 10, 2026	55.39	55.39	55.39	55.39	55.39	1.15%
Aug 7, 2026	54.76	54.76	54.76	54.76	54.76	6.50%
Aug 6, 2026	51.42	51.42	51.42	51.42	51.42	0.55%