OGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.86	46.86	46.86	46.86	46.86	-3.42%
Jul 6, 2026	48.52	48.52	48.52	48.52	48.52	1.04%
Jul 2, 2026	48.02	48.02	48.02	48.02	48.02	4.05%
Jul 1, 2026	46.15	46.15	46.15	46.15	46.15	-0.67%
Jun 30, 2026	46.46	46.46	46.46	46.46	46.46	-0.56%
Jun 29, 2026	46.72	46.72	46.72	46.72	46.72	0.09%
Jun 25, 2026	46.68	46.68	46.68	46.68	46.68	0.97%
Jun 24, 2026	46.23	46.23	46.23	46.23	46.23	-3.87%
Jun 23, 2026	48.09	48.09	48.09	48.09	48.09	-4.30%
Jun 22, 2026	50.25	50.25	50.25	50.25	50.25	-1.04%
Jun 18, 2026	50.78	50.78	50.78	50.78	50.78	-2.21%
Jun 17, 2026	51.93	51.93	51.93	51.93	51.93	-2.30%
Jun 16, 2026	53.15	53.15	53.15	53.15	53.15	2.41%
Jun 15, 2026	51.90	51.90	51.90	51.90	51.90	5.83%
Jun 12, 2026	49.04	49.04	49.04	49.04	49.04	2.66%
Jun 11, 2026	47.77	47.77	47.77	47.77	47.77	5.36%
Jun 10, 2026	45.34	45.34	45.34	45.34	45.34	-4.99%
Jun 9, 2026	47.72	47.72	47.72	47.72	47.72	-1.43%
Jun 8, 2026	48.41	48.41	48.41	48.41	48.41	-0.41%
Jun 5, 2026	48.61	48.61	48.61	48.61	48.61	-7.81%
Jun 4, 2026	52.73	52.73	52.73	52.73	52.73	1.09%
Jun 3, 2026	52.16	52.16	52.16	52.16	52.16	-3.05%
Jun 2, 2026	53.80	53.80	53.80	53.80	53.80	1.34%
Jun 1, 2026	53.09	53.09	53.09	53.09	53.09	-2.46%
May 29, 2026	54.43	54.43	54.43	54.43	54.43	2.22%
May 28, 2026	53.25	53.25	53.25	53.25	53.25	1.14%
May 27, 2026	52.65	52.65	52.65	52.65	52.65	-3.07%
May 26, 2026	54.32	54.32	54.32	54.32	54.32	3.74%
May 22, 2026	52.36	52.36	52.36	52.36	52.36	-1.00%
May 21, 2026	52.89	52.89	52.89	52.89	52.89	-0.17%
May 20, 2026	52.98	52.98	52.98	52.98	52.98	2.52%
May 19, 2026	51.68	51.68	51.68	51.68	51.68	-3.53%
May 18, 2026	53.57	53.57	53.57	53.57	53.57	-0.39%
May 15, 2026	53.78	53.78	53.78	53.78	53.78	-6.49%
May 14, 2026	57.51	57.51	57.51	57.51	57.51	-2.18%
May 13, 2026	58.79	58.79	58.79	58.79	58.79	-0.34%
May 12, 2026	58.99	58.99	58.99	58.99	58.99	0.22%
May 11, 2026	58.86	58.86	58.86	58.86	58.86	2.35%
May 8, 2026	57.51	57.51	57.51	57.51	57.51	3.01%
May 7, 2026	55.83	55.83	55.83	55.83	55.83	-0.80%
May 6, 2026	56.28	56.28	56.28	56.28	56.28	6.61%
May 5, 2026	52.79	52.79	52.79	52.79	52.79	-
May 4, 2026	52.79	52.79	52.79	52.79	52.79	-1.42%
May 1, 2026	53.55	53.55	53.55	53.55	53.55	-1.47%
Apr 30, 2026	54.35	54.35	54.35	54.35	54.35	2.07%
Apr 29, 2026	53.25	53.25	53.25	53.25	53.25	-2.26%
Apr 28, 2026	54.48	54.48	54.48	54.48	54.48	-4.02%
Apr 27, 2026	56.76	56.76	56.76	56.76	56.76	-1.77%
Apr 24, 2026	57.78	57.78	57.78	57.78	57.78	1.76%
Apr 23, 2026	56.78	56.78	56.78	56.78	56.78	-1.71%