Invesco Gold & Special Minerals Fund Class R6 (OGMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.70
+1.01 (2.75%)
Jun 30, 2025, 4:00 PM EDT
OGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | - | - |
| Jun 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -3.70% |
| Jun 26, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.41% |
| Jun 25, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.16% |
| Jun 24, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.85% |
| Jun 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.08% |
| Jun 20, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.20% |
| Jun 18, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.70% |
| Jun 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.46% |
| Jun 16, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.62% |
| Jun 13, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.91% |
| Jun 12, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.13% |
| Jun 11, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.60% |
| Jun 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.68% |
| Jun 9, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.74% |
| Jun 6, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.31% |
| Jun 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.84% |
| Jun 4, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.25% |
| Jun 3, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.33% |
| Jun 2, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 4.63% |
| May 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.05% |
| May 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.21% |
| May 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.78% |
| May 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.15% |
| May 23, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 2.52% |
| May 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.16% |
| May 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.16% |
| May 20, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.97% |
| May 19, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 2.25% |
| May 16, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.20% |
| May 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.85% |
| May 14, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.85% |
| May 13, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
| May 12, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -5.66% |
| May 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 2.45% |
| May 8, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.05% |
| May 7, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.44% |
| May 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 4.81% |
| May 5, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.21% |
| May 2, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.76% |
| May 1, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -2.57% |
| Apr 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.49% |
| Apr 29, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.16% |
| Apr 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.66% |
| Apr 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.38% |
| Apr 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 2.01% |
| Apr 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -3.84% |
| Apr 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.99% |
| Apr 21, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.66% |
| Apr 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.22% |