OGMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.28	72.28	72.28	72.28	72.28	4.94%
Feb 12, 2026	68.88	68.88	68.88	68.88	68.88	-6.23%
Feb 11, 2026	73.46	73.46	73.46	73.46	73.46	2.67%
Feb 10, 2026	71.55	71.55	71.55	71.55	71.55	0.53%
Feb 9, 2026	71.17	71.17	71.17	71.17	71.17	5.72%
Feb 6, 2026	67.32	67.32	67.32	67.32	67.32	4.71%
Feb 5, 2026	64.29	64.29	64.29	64.29	64.29	-5.95%
Feb 4, 2026	68.36	68.36	68.36	68.36	68.36	0.01%
Feb 3, 2026	68.35	68.35	68.35	68.35	68.35	4.27%
Feb 2, 2026	65.55	65.55	65.55	65.55	65.55	-0.24%
Jan 30, 2026	65.71	65.71	65.71	65.71	65.71	-11.53%
Jan 29, 2026	74.27	74.27	74.27	74.27	74.27	-3.39%
Jan 28, 2026	76.88	76.88	76.88	76.88	76.88	2.58%
Jan 27, 2026	74.95	74.95	74.95	74.95	74.95	1.05%
Jan 26, 2026	74.17	74.17	74.17	74.17	74.17	1.01%
Jan 23, 2026	73.43	73.43	73.43	73.43	73.43	2.21%
Jan 22, 2026	71.84	71.84	71.84	71.84	71.84	2.69%
Jan 21, 2026	69.96	69.96	69.96	69.96	69.96	-0.93%
Jan 20, 2026	70.62	70.62	70.62	70.62	70.62	5.20%
Jan 16, 2026	67.13	67.13	67.13	67.13	67.13	-0.15%
Jan 15, 2026	67.23	67.23	67.23	67.23	67.23	0.15%
Jan 14, 2026	67.13	67.13	67.13	67.13	67.13	0.33%
Jan 13, 2026	66.91	66.91	66.91	66.91	66.91	1.23%
Jan 12, 2026	66.10	66.10	66.10	66.10	66.10	3.12%
Jan 9, 2026	64.10	64.10	64.10	64.10	64.10	1.28%
Jan 8, 2026	63.29	63.29	63.29	63.29	63.29	-0.11%
Jan 7, 2026	63.36	63.36	63.36	63.36	63.36	-0.69%
Jan 6, 2026	63.80	63.80	63.80	63.80	63.80	3.89%
Jan 5, 2026	61.41	61.41	61.41	61.41	61.41	2.59%
Jan 2, 2026	59.86	59.86	59.86	59.86	59.86	0.10%
Dec 31, 2025	59.80	59.80	59.80	59.80	59.80	-1.08%
Dec 30, 2025	60.45	60.45	60.45	60.45	60.45	1.00%
Dec 29, 2025	59.85	59.85	59.85	59.85	59.85	-4.92%
Dec 26, 2025	62.95	62.95	62.95	62.95	62.95	1.24%
Dec 24, 2025	62.18	62.18	62.18	62.18	62.18	-0.38%
Dec 23, 2025	62.42	62.42	62.42	62.42	62.42	0.24%
Dec 22, 2025	62.27	62.27	62.27	62.27	62.27	3.34%
Dec 19, 2025	60.26	60.26	60.26	60.26	60.26	1.82%
Dec 18, 2025	59.18	59.18	59.18	59.18	59.18	-0.52%
Dec 17, 2025	59.10	59.10	59.10	59.49	59.10	1.40%
Dec 16, 2025	58.28	58.28	58.28	58.67	58.28	-0.69%
Dec 15, 2025	58.69	58.69	58.69	59.08	58.69	-0.17%
Dec 12, 2025	58.79	58.79	58.79	59.18	58.79	-0.77%
Dec 11, 2025	59.25	59.25	59.25	59.64	59.25	3.20%
Dec 10, 2025	57.41	57.41	57.41	57.79	57.41	1.47%
Dec 9, 2025	56.57	56.57	56.57	56.95	56.57	2.83%
Dec 8, 2025	55.01	55.01	55.01	55.38	55.01	-1.98%
Dec 5, 2025	56.13	56.13	56.13	56.50	56.13	-0.28%
Dec 4, 2025	56.29	56.29	56.29	56.66	56.29	0.41%
Dec 3, 2025	56.06	56.06	56.06	56.43	56.06	-0.46%