Invesco Gold & Special Minerals Fund Class R6 (OGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.98
-0.79 (-1.18%)
Apr 2, 2026, 4:00 PM EST
OGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | - | - |
| Apr 1, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 4.36% |
| Mar 31, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 6.44% |
| Mar 30, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.38% |
| Mar 27, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 3.48% |
| Mar 26, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -4.13% |
| Mar 25, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 2.98% |
| Mar 24, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.08% |
| Mar 23, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 3.16% |
| Mar 20, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -4.07% |
| Mar 19, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -5.75% |
| Mar 18, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -5.12% |
| Mar 17, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.29% |
| Mar 16, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.07% |
| Mar 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -5.63% |
| Mar 12, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.07% |
| Mar 11, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.43% |
| Mar 10, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.90% |
| Mar 9, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.31% |
| Mar 5, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -4.05% |
| Mar 4, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.28% |
| Mar 3, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -7.41% |
| Mar 2, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.30% |
| Feb 26, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 2.02% |
| Feb 25, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.52% |
| Feb 24, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.05% |
| Feb 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 4.80% |
| Feb 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.29% |
| Feb 18, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.82% |
| Feb 17, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 2.06% |
| Feb 12, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -6.23% |
| Feb 11, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 2.67% |
| Feb 10, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.53% |
| Feb 9, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 10.70% |
| Feb 5, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -5.95% |
| Feb 4, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.01% |
| Feb 3, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 4.27% |
| Feb 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -11.74% |
| Jan 29, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -3.39% |
| Jan 28, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 2.58% |
| Jan 27, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.05% |
| Jan 26, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 3.24% |
| Jan 22, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 2.69% |
| Jan 21, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.93% |
| Jan 20, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 5.04% |
| Jan 15, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.15% |
| Jan 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.33% |
| Jan 13, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.23% |
| Jan 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 4.44% |
| Jan 8, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.80% |