Invesco Gold & Special Minerals Fund Class R6 (OGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.25
+1.94 (3.02%)
May 8, 2026, 4:00 PM EST
OGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 3.02% |
| May 7, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.80% |
| May 6, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 6.63% |
| May 5, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| May 4, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.41% |
| May 1, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.47% |
| Apr 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 2.07% |
| Apr 29, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -2.25% |
| Apr 28, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -4.04% |
| Apr 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.74% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.77% |
| Apr 23, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.71% |
| Apr 22, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.39% |
| Apr 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -5.38% |
| Apr 20, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.15% |
| Apr 17, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 2.81% |
| Apr 16, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.31% |
| Apr 15, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -2.13% |
| Apr 14, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.48% |
| Apr 13, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.83% |
| Apr 10, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.14% |
| Apr 9, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.13% |
| Apr 8, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 3.77% |
| Apr 7, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.84% |
| Apr 6, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.62% |
| Apr 2, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.18% |
| Apr 1, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 4.36% |
| Mar 31, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 6.44% |
| Mar 30, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.38% |
| Mar 27, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 3.48% |
| Mar 26, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -4.13% |
| Mar 25, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 2.98% |
| Mar 24, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.08% |
| Mar 23, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 3.16% |
| Mar 20, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -4.07% |
| Mar 19, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -5.75% |
| Mar 18, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -5.12% |
| Mar 17, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.29% |
| Mar 16, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.07% |
| Mar 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -5.63% |
| Mar 12, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.07% |
| Mar 11, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.43% |
| Mar 10, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.90% |
| Mar 9, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.31% |
| Mar 5, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -4.05% |
| Mar 4, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.28% |
| Mar 3, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -7.41% |
| Mar 2, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.30% |
| Feb 26, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 2.02% |
| Feb 25, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.52% |