Invesco Gold & Special Minerals R6 (OGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.57
+2.01 (3.37%)
Oct 15, 2026, 4:00 PM EST
OGMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 3.37% |
| Oct 14, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -3.89% |
| Oct 13, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.27% |
| Oct 12, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.71% |
| Oct 9, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 2.51% |
| Oct 8, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.28% |
| Oct 7, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -2.65% |
| Oct 6, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.53% |
| Oct 5, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.16% |
| Oct 2, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.91% |
| Oct 1, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.88% |
| Sep 30, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.31% |
| Sep 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.99% |
| Sep 28, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -4.72% |
| Sep 25, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.68% |
| Sep 24, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.53% |
| Sep 23, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -3.61% |
| Sep 22, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 2.91% |
| Sep 21, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.10% |
| Sep 18, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.06% |
| Sep 17, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.84% |
| Sep 16, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.49% |
| Sep 15, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.31% |
| Sep 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.44% |
| Sep 11, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.48% |
| Sep 10, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -2.69% |
| Sep 9, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.62% |
| Sep 8, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.00% |
| Sep 4, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.54% |
| Sep 3, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 3.96% |
| Sep 2, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 2.16% |
| Sep 1, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -3.27% |
| Aug 31, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.25% |
| Aug 28, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -3.29% |
| Aug 27, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.93% |
| Aug 26, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -2.41% |
| Aug 25, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.86% |
| Aug 24, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.40% |
| Aug 21, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 2.88% |
| Aug 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 2.98% |
| Aug 19, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 7.76% |
| Aug 18, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -2.66% |
| Aug 17, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 2.04% |
| Aug 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.61% |
| Aug 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.44% |
| Aug 12, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.71% |
| Aug 11, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.34% |
| Aug 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.17% |
| Aug 7, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 6.50% |
| Aug 6, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.54% |