OGMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	73.84	73.84	73.84	73.84	-	-
Aug 25, 2026	73.84	73.84	73.84	73.84	73.84	1.86%
Aug 24, 2026	72.49	72.49	72.49	72.49	72.49	0.40%
Aug 21, 2026	72.20	72.20	72.20	72.20	72.20	2.88%
Aug 20, 2026	70.18	70.18	70.18	70.18	70.18	2.98%
Aug 19, 2026	68.15	68.15	68.15	68.15	68.15	7.76%
Aug 18, 2026	63.24	63.24	63.24	63.24	63.24	-2.66%
Aug 17, 2026	64.97	64.97	64.97	64.97	64.97	2.04%
Aug 14, 2026	63.67	63.67	63.67	63.67	63.67	1.61%
Aug 13, 2026	62.66	62.66	62.66	62.66	62.66	-2.44%
Aug 12, 2026	64.23	64.23	64.23	64.23	64.23	0.71%
Aug 11, 2026	63.78	63.78	63.78	63.78	63.78	-0.34%
Aug 10, 2026	64.00	64.00	64.00	64.00	64.00	1.17%
Aug 7, 2026	63.26	63.26	63.26	63.26	63.26	6.50%
Aug 6, 2026	59.40	59.40	59.40	59.40	59.40	0.54%
Aug 5, 2026	59.08	59.08	59.08	59.08	59.08	7.03%
Aug 4, 2026	55.20	55.20	55.20	55.20	55.20	2.49%
Aug 3, 2026	53.86	53.86	53.86	53.86	53.86	1.68%
Jul 31, 2026	52.97	52.97	52.97	52.97	52.97	-2.97%
Jul 30, 2026	54.59	54.59	54.59	54.59	54.59	3.51%
Jul 29, 2026	52.74	52.74	52.74	52.74	52.74	-0.42%
Jul 28, 2026	52.96	52.96	52.96	52.96	52.96	-1.58%
Jul 27, 2026	53.81	53.81	53.81	53.81	53.81	0.81%
Jul 24, 2026	53.38	53.38	53.38	53.38	53.38	-0.28%
Jul 23, 2026	53.53	53.53	53.53	53.53	53.53	-1.80%
Jul 22, 2026	54.51	54.51	54.51	54.51	54.51	3.14%
Jul 21, 2026	52.85	52.85	52.85	52.85	52.85	4.72%
Jul 20, 2026	50.47	50.47	50.47	50.47	50.47	-0.77%
Jul 17, 2026	50.86	50.86	50.86	50.86	50.86	-0.64%
Jul 16, 2026	51.19	51.19	51.19	51.19	51.19	-3.29%
Jul 15, 2026	52.93	52.93	52.93	52.93	52.93	-0.53%
Jul 14, 2026	53.21	53.21	53.21	53.21	53.21	1.35%
Jul 13, 2026	52.50	52.50	52.50	52.50	52.50	-2.43%
Jul 10, 2026	53.81	53.81	53.81	53.81	53.81	-
Jul 9, 2026	53.81	53.81	53.81	53.81	53.81	2.50%
Jul 8, 2026	52.50	52.50	52.50	52.50	52.50	-2.92%
Jul 7, 2026	54.08	54.08	54.08	54.08	54.08	-3.43%
Jul 6, 2026	56.00	56.00	56.00	56.00	56.00	1.05%
Jul 2, 2026	55.42	55.42	55.42	55.42	55.42	4.06%
Jul 1, 2026	53.26	53.26	53.26	53.26	53.26	-0.65%
Jun 30, 2026	53.61	53.61	53.61	53.61	53.61	-0.56%
Jun 29, 2026	53.91	53.91	53.91	53.91	53.91	0.11%
Jun 25, 2026	53.85	53.85	53.85	53.85	53.85	0.98%
Jun 24, 2026	53.33	53.33	53.33	53.33	53.33	-3.86%
Jun 23, 2026	55.47	55.47	55.47	55.47	55.47	-4.30%
Jun 22, 2026	57.96	57.96	57.96	57.96	57.96	-1.04%
Jun 18, 2026	58.57	58.57	58.57	58.57	58.57	-2.20%
Jun 17, 2026	59.89	59.89	59.89	59.89	59.89	-2.30%
Jun 16, 2026	61.30	61.30	61.30	61.30	61.30	2.42%
Jun 15, 2026	59.85	59.85	59.85	59.85	59.85	5.82%