OGMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.08	54.08	54.08	54.08	-	-
Jul 7, 2026	54.08	54.08	54.08	54.08	54.08	-3.43%
Jul 6, 2026	56.00	56.00	56.00	56.00	56.00	1.05%
Jul 2, 2026	55.42	55.42	55.42	55.42	55.42	4.06%
Jul 1, 2026	53.26	53.26	53.26	53.26	53.26	-0.65%
Jun 30, 2026	53.61	53.61	53.61	53.61	53.61	-0.56%
Jun 29, 2026	53.91	53.91	53.91	53.91	53.91	0.11%
Jun 25, 2026	53.85	53.85	53.85	53.85	53.85	0.98%
Jun 24, 2026	53.33	53.33	53.33	53.33	53.33	-3.86%
Jun 23, 2026	55.47	55.47	55.47	55.47	55.47	-4.30%
Jun 22, 2026	57.96	57.96	57.96	57.96	57.96	-1.04%
Jun 18, 2026	58.57	58.57	58.57	58.57	58.57	-2.20%
Jun 17, 2026	59.89	59.89	59.89	59.89	59.89	-2.30%
Jun 16, 2026	61.30	61.30	61.30	61.30	61.30	2.42%
Jun 15, 2026	59.85	59.85	59.85	59.85	59.85	5.82%
Jun 12, 2026	56.56	56.56	56.56	56.56	56.56	2.67%
Jun 11, 2026	55.09	55.09	55.09	55.09	55.09	5.37%
Jun 10, 2026	52.28	52.28	52.28	52.28	52.28	-4.98%
Jun 9, 2026	55.02	55.02	55.02	55.02	55.02	-1.43%
Jun 8, 2026	55.82	55.82	55.82	55.82	55.82	-0.39%
Jun 5, 2026	56.04	56.04	56.04	56.04	56.04	-7.81%
Jun 4, 2026	60.79	60.79	60.79	60.79	60.79	1.08%
Jun 3, 2026	60.14	60.14	60.14	60.14	60.14	-3.03%
Jun 2, 2026	62.02	62.02	62.02	62.02	62.02	1.34%
Jun 1, 2026	61.20	61.20	61.20	61.20	61.20	-2.45%
May 29, 2026	62.74	62.74	62.74	62.74	62.74	2.22%
May 28, 2026	61.38	61.38	61.38	61.38	61.38	1.14%
May 27, 2026	60.69	60.69	60.69	60.69	60.69	-3.05%
May 26, 2026	62.60	62.60	62.60	62.60	62.60	3.75%
May 22, 2026	60.34	60.34	60.34	60.34	60.34	-0.98%
May 21, 2026	60.94	60.94	60.94	60.94	60.94	-0.18%
May 20, 2026	61.05	61.05	61.05	61.05	61.05	2.52%
May 19, 2026	59.55	59.55	59.55	59.55	59.55	-3.53%
May 18, 2026	61.73	61.73	61.73	61.73	61.73	-0.39%
May 15, 2026	61.97	61.97	61.97	61.97	61.97	-6.47%
May 14, 2026	66.26	66.26	66.26	66.26	66.26	-2.17%
May 13, 2026	67.73	67.73	67.73	67.73	67.73	-0.34%
May 12, 2026	67.96	67.96	67.96	67.96	67.96	0.22%
May 11, 2026	67.81	67.81	67.81	67.81	67.81	2.35%
May 8, 2026	66.25	66.25	66.25	66.25	66.25	3.02%
May 7, 2026	64.31	64.31	64.31	64.31	64.31	-0.80%
May 6, 2026	64.83	64.83	64.83	64.83	64.83	6.63%
May 5, 2026	60.80	60.80	60.80	60.80	60.80	-
May 4, 2026	60.80	60.80	60.80	60.80	60.80	-1.41%
May 1, 2026	61.67	61.67	61.67	61.67	61.67	-1.47%
Apr 30, 2026	62.59	62.59	62.59	62.59	62.59	2.07%
Apr 29, 2026	61.32	61.32	61.32	61.32	61.32	-2.25%
Apr 28, 2026	62.73	62.73	62.73	62.73	62.73	-4.04%
Apr 27, 2026	65.37	65.37	65.37	65.37	65.37	-1.74%
Apr 24, 2026	66.53	66.53	66.53	66.53	66.53	1.77%