Invesco Gold & Special Minerals Fund Class R (OGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.12
+2.59 (4.35%)
At close: Apr 1, 2026
OGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 4.35% |
| Mar 31, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 6.44% |
| Mar 30, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.37% |
| Mar 27, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 3.46% |
| Mar 26, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -4.12% |
| Mar 25, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 2.97% |
| Mar 24, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.09% |
| Mar 23, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 3.15% |
| Mar 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -4.08% |
| Mar 19, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -5.75% |
| Mar 18, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -5.11% |
| Mar 17, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.29% |
| Mar 16, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.07% |
| Mar 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -5.65% |
| Mar 12, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -2.08% |
| Mar 11, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.43% |
| Mar 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.90% |
| Mar 9, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.65% |
| Mar 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.36% |
| Mar 5, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -4.05% |
| Mar 4, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.29% |
| Mar 3, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -7.42% |
| Mar 2, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.09% |
| Feb 27, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.20% |
| Feb 26, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 2.02% |
| Feb 25, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.52% |
| Feb 24, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.06% |
| Feb 23, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 3.24% |
| Feb 20, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.50% |
| Feb 19, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.29% |
| Feb 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.82% |
| Feb 17, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -2.75% |
| Feb 13, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 4.94% |
| Feb 12, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -6.24% |
| Feb 11, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 2.66% |
| Feb 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.54% |
| Feb 9, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 5.71% |
| Feb 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 4.71% |
| Feb 5, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -5.95% |
| Feb 4, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.02% |
| Feb 3, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 4.28% |
| Feb 2, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.26% |
| Jan 30, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -11.52% |
| Jan 29, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -3.39% |
| Jan 28, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 2.58% |
| Jan 27, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.04% |
| Jan 26, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.01% |
| Jan 23, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.21% |
| Jan 22, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.69% |
| Jan 21, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.94% |