Invesco Gold & Special Minerals Fund Class R (OGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.31
+3.17 (4.94%)
At close: Feb 13, 2026
OGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 4.94% |
| Feb 12, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -6.24% |
| Feb 11, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 2.66% |
| Feb 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.54% |
| Feb 9, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 5.71% |
| Feb 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 4.71% |
| Feb 5, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -5.95% |
| Feb 4, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.02% |
| Feb 3, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 4.28% |
| Feb 2, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.26% |
| Jan 30, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -11.52% |
| Jan 29, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -3.39% |
| Jan 28, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 2.58% |
| Jan 27, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.04% |
| Jan 26, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.01% |
| Jan 23, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.21% |
| Jan 22, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.69% |
| Jan 21, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.94% |
| Jan 20, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 5.20% |
| Jan 16, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.16% |
| Jan 15, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.14% |
| Jan 14, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.34% |
| Jan 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.22% |
| Jan 12, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 3.11% |
| Jan 9, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.29% |
| Jan 8, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.12% |
| Jan 7, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.69% |
| Jan 6, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 3.90% |
| Jan 5, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 2.58% |
| Jan 2, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.09% |
| Dec 31, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.08% |
| Dec 30, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00% |
| Dec 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -4.93% |
| Dec 26, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.24% |
| Dec 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.40% |
| Dec 23, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.24% |
| Dec 22, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 3.33% |
| Dec 19, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.83% |
| Dec 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.14% |
| Dec 17, 2025 | 55.08 | 55.08 | 55.08 | 55.24 | 55.08 | 1.38% |
| Dec 16, 2025 | 54.33 | 54.33 | 54.33 | 54.49 | 54.33 | -0.69% |
| Dec 15, 2025 | 54.71 | 54.71 | 54.71 | 54.87 | 54.71 | -0.16% |
| Dec 12, 2025 | 54.80 | 54.80 | 54.80 | 54.96 | 54.80 | -0.79% |
| Dec 11, 2025 | 55.24 | 55.24 | 55.24 | 55.40 | 55.24 | 3.22% |
| Dec 10, 2025 | 53.51 | 53.51 | 53.51 | 53.67 | 53.51 | 1.47% |
| Dec 9, 2025 | 52.74 | 52.74 | 52.74 | 52.89 | 52.74 | 2.84% |
| Dec 8, 2025 | 51.28 | 51.28 | 51.28 | 51.43 | 51.28 | -2.00% |
| Dec 5, 2025 | 52.33 | 52.33 | 52.33 | 52.48 | 52.33 | -0.29% |
| Dec 4, 2025 | 52.48 | 52.48 | 52.48 | 52.63 | 52.48 | 0.40% |
| Dec 3, 2025 | 52.27 | 52.27 | 52.27 | 52.42 | 52.27 | -0.46% |