Invesco Gold & Special Minerals Fund Class R (OGMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.11
+0.94 (2.75%)
Jun 30, 2025, 4:00 PM EDT
OGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.09% |
| Jun 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 2.75% |
| Jun 27, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -3.72% |
| Jun 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.43% |
| Jun 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.17% |
| Jun 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.85% |
| Jun 23, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.08% |
| Jun 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.20% |
| Jun 18, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.69% |
| Jun 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.47% |
| Jun 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.63% |
| Jun 13, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.91% |
| Jun 12, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.14% |
| Jun 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.58% |
| Jun 10, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.67% |
| Jun 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.74% |
| Jun 6, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -2.32% |
| Jun 5, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.84% |
| Jun 4, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.27% |
| Jun 3, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.30% |
| Jun 2, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 4.66% |
| May 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.04% |
| May 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.23% |
| May 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.78% |
| May 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.18% |
| May 23, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 2.53% |
| May 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.18% |
| May 21, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.14% |
| May 20, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.00% |
| May 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.23% |
| May 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| May 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.85% |
| May 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.86% |
| May 13, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.28% |
| May 12, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -5.63% |
| May 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 2.42% |
| May 8, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.04% |
| May 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.43% |
| May 6, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 4.80% |
| May 5, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.19% |
| May 2, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.79% |
| May 1, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.61% |
| Apr 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.49% |
| Apr 29, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.16% |
| Apr 28, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.67% |
| Apr 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.39% |
| Apr 24, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.00% |
| Apr 23, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -3.85% |
| Apr 22, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.97% |
| Apr 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.65% |