OGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.23	50.23	50.23	50.23	50.23	-3.42%
Jul 6, 2026	52.01	52.01	52.01	52.01	52.01	1.05%
Jul 2, 2026	51.47	51.47	51.47	51.47	51.47	4.04%
Jul 1, 2026	49.47	49.47	49.47	49.47	49.47	-0.66%
Jun 30, 2026	49.80	49.80	49.80	49.80	49.80	-0.54%
Jun 29, 2026	50.07	50.07	50.07	50.07	50.07	-1.22%
Jun 26, 2026	50.69	50.69	50.69	50.69	50.69	1.34%
Jun 25, 2026	50.02	50.02	50.02	50.02	50.02	0.97%
Jun 24, 2026	49.54	49.54	49.54	49.54	49.54	-3.86%
Jun 23, 2026	51.53	51.53	51.53	51.53	51.53	-4.31%
Jun 22, 2026	53.85	53.85	53.85	53.85	53.85	-1.05%
Jun 18, 2026	54.42	54.42	54.42	54.42	54.42	-2.21%
Jun 17, 2026	55.65	55.65	55.65	55.65	55.65	-2.30%
Jun 16, 2026	56.96	56.96	56.96	56.96	56.96	2.43%
Jun 15, 2026	55.61	55.61	55.61	55.61	55.61	5.82%
Jun 12, 2026	52.55	52.55	52.55	52.55	52.55	2.66%
Jun 11, 2026	51.19	51.19	51.19	51.19	51.19	5.37%
Jun 10, 2026	48.58	48.58	48.58	48.58	48.58	-4.99%
Jun 9, 2026	51.13	51.13	51.13	51.13	51.13	-1.43%
Jun 8, 2026	51.87	51.87	51.87	51.87	51.87	-0.40%
Jun 5, 2026	52.08	52.08	52.08	52.08	52.08	-7.82%
Jun 4, 2026	56.50	56.50	56.50	56.50	56.50	1.09%
Jun 3, 2026	55.89	55.89	55.89	55.89	55.89	-3.04%
Jun 2, 2026	57.64	57.64	57.64	57.64	57.64	1.34%
Jun 1, 2026	56.88	56.88	56.88	56.88	56.88	-2.45%
May 29, 2026	58.31	58.31	58.31	58.31	58.31	2.23%
May 28, 2026	57.04	57.04	57.04	57.04	57.04	1.12%
May 27, 2026	56.41	56.41	56.41	56.41	56.41	-3.06%
May 26, 2026	58.19	58.19	58.19	58.19	58.19	3.74%
May 22, 2026	56.09	56.09	56.09	56.09	56.09	-0.99%
May 21, 2026	56.65	56.65	56.65	56.65	56.65	-0.18%
May 20, 2026	56.75	56.75	56.75	56.75	56.75	2.51%
May 19, 2026	55.36	55.36	55.36	55.36	55.36	-3.52%
May 18, 2026	57.38	57.38	57.38	57.38	57.38	-0.40%
May 15, 2026	57.61	57.61	57.61	57.61	57.61	-6.48%
May 14, 2026	61.60	61.60	61.60	61.60	61.60	-2.18%
May 13, 2026	62.97	62.97	62.97	62.97	62.97	-0.33%
May 12, 2026	63.18	63.18	63.18	63.18	63.18	0.22%
May 11, 2026	63.04	63.04	63.04	63.04	63.04	2.35%
May 8, 2026	61.59	61.59	61.59	61.59	61.59	3.01%
May 7, 2026	59.79	59.79	59.79	59.79	59.79	-0.81%
May 6, 2026	60.28	60.28	60.28	60.28	60.28	6.61%
May 5, 2026	56.54	56.54	56.54	56.54	56.54	0.02%
May 4, 2026	56.53	56.53	56.53	56.53	56.53	-1.43%
May 1, 2026	57.35	57.35	57.35	57.35	57.35	-1.46%
Apr 30, 2026	58.20	58.20	58.20	58.20	58.20	2.07%
Apr 29, 2026	57.02	57.02	57.02	57.02	57.02	-2.26%
Apr 28, 2026	58.34	58.34	58.34	58.34	58.34	-4.03%
Apr 27, 2026	60.79	60.79	60.79	60.79	60.79	-1.75%
Apr 24, 2026	61.87	61.87	61.87	61.87	61.87	1.76%