Invesco Gold & Special Minerals R (OGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.22
-2.24 (-3.90%)
At close: Oct 14, 2026
OGMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -3.90% |
| Oct 13, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.27% |
| Oct 12, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.72% |
| Oct 9, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 2.52% |
| Oct 8, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.28% |
| Oct 7, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -2.66% |
| Oct 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.52% |
| Oct 5, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.16% |
| Oct 2, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.91% |
| Oct 1, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.88% |
| Sep 30, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.33% |
| Sep 29, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.00% |
| Sep 28, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -4.73% |
| Sep 25, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.68% |
| Sep 24, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.53% |
| Sep 23, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -3.61% |
| Sep 22, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.91% |
| Sep 21, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.10% |
| Sep 18, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.06% |
| Sep 17, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.83% |
| Sep 16, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.49% |
| Sep 15, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.32% |
| Sep 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -2.44% |
| Sep 11, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.49% |
| Sep 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -2.70% |
| Sep 9, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.60% |
| Sep 8, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.00% |
| Sep 4, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.54% |
| Sep 3, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 3.96% |
| Sep 2, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.17% |
| Sep 1, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -3.26% |
| Aug 31, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.27% |
| Aug 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -3.28% |
| Aug 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.91% |
| Aug 26, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.41% |
| Aug 25, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.86% |
| Aug 24, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.40% |
| Aug 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.87% |
| Aug 20, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 2.97% |
| Aug 19, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 7.77% |
| Aug 18, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -2.67% |
| Aug 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.05% |
| Aug 14, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.62% |
| Aug 13, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.47% |
| Aug 12, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.71% |
| Aug 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.34% |
| Aug 10, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.16% |
| Aug 7, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 6.49% |
| Aug 6, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.55% |
| Aug 5, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 7.03% |