Invesco Gold & Special Minerals Fund Class R (OGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.38
-0.23 (-0.40%)
At close: May 18, 2026
OGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -3.52% |
| May 18, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.40% |
| May 15, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -6.48% |
| May 14, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.18% |
| May 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.33% |
| May 12, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.22% |
| May 11, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 2.35% |
| May 8, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 3.01% |
| May 7, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.81% |
| May 6, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 6.61% |
| May 5, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.02% |
| May 4, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -1.43% |
| May 1, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.46% |
| Apr 30, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 2.07% |
| Apr 29, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -2.26% |
| Apr 28, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -4.03% |
| Apr 27, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.75% |
| Apr 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.76% |
| Apr 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.70% |
| Apr 22, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.38% |
| Apr 21, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -5.38% |
| Apr 20, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.15% |
| Apr 17, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 2.79% |
| Apr 16, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.30% |
| Apr 15, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.12% |
| Apr 14, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.47% |
| Apr 13, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.84% |
| Apr 10, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.13% |
| Apr 9, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.13% |
| Apr 8, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 3.77% |
| Apr 7, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.84% |
| Apr 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.62% |
| Apr 2, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.19% |
| Apr 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 4.35% |
| Mar 31, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 6.44% |
| Mar 30, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.37% |
| Mar 27, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 3.46% |
| Mar 26, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -4.12% |
| Mar 25, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 2.97% |
| Mar 24, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.09% |
| Mar 23, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 3.15% |
| Mar 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -4.08% |
| Mar 19, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -5.75% |
| Mar 18, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -5.11% |
| Mar 17, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.29% |
| Mar 16, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.07% |
| Mar 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -5.65% |
| Mar 12, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -2.08% |
| Mar 11, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.43% |
| Mar 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.90% |