Invesco Gold & Special Minerals R (OGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.87
-1.65 (-2.41%)
At close: Aug 26, 2026
OGMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.41% |
| Aug 25, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.86% |
| Aug 24, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.40% |
| Aug 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.87% |
| Aug 20, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 2.97% |
| Aug 19, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 7.77% |
| Aug 18, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -2.67% |
| Aug 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.05% |
| Aug 14, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.62% |
| Aug 13, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.47% |
| Aug 12, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.71% |
| Aug 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.34% |
| Aug 10, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.16% |
| Aug 7, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 6.49% |
| Aug 6, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.55% |
| Aug 5, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 7.03% |
| Aug 4, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 2.48% |
| Aug 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.67% |
| Jul 31, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -2.96% |
| Jul 30, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 3.51% |
| Jul 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.43% |
| Jul 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.58% |
| Jul 27, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.81% |
| Jul 24, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.28% |
| Jul 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.80% |
| Jul 22, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 3.14% |
| Jul 21, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 4.72% |
| Jul 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.76% |
| Jul 17, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.65% |
| Jul 16, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -3.30% |
| Jul 15, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.55% |
| Jul 14, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.35% |
| Jul 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.42% |
| Jul 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.02% |
| Jul 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 2.50% |
| Jul 8, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.93% |
| Jul 7, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -3.42% |
| Jul 6, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.05% |
| Jul 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 4.04% |
| Jul 1, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.66% |
| Jun 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.54% |
| Jun 29, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.22% |
| Jun 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.34% |
| Jun 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.97% |
| Jun 24, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -3.86% |
| Jun 23, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -4.31% |
| Jun 22, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.05% |
| Jun 18, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -2.21% |
| Jun 17, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.30% |
| Jun 16, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 2.43% |