Invesco Gold & Special Minerals Fund Class Y (OGMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.32
+0.34 (1.55%)
Sep 18, 2023, 8:05 AM EDT
OGMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.87% |
| Jun 23, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.09% |
| Jun 20, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.18% |
| Jun 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.71% |
| Jun 17, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.47% |
| Jun 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.61% |
| Jun 13, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.90% |
| Jun 12, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.13% |
| Jun 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.60% |
| Jun 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.67% |
| Jun 9, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.75% |
| Jun 6, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -2.33% |
| Jun 5, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.84% |
| Jun 4, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% |
| Jun 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.33% |
| Jun 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 4.63% |
| May 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.03% |
| May 29, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.22% |
| May 28, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.79% |
| May 27, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.16% |
| May 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.52% |
| May 22, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.19% |
| May 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.13% |
| May 20, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.00% |
| May 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.25% |
| May 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.21% |
| May 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.86% |
| May 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.84% |
| May 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.29% |
| May 12, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -5.66% |
| May 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.48% |
| May 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.06% |
| May 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.43% |
| May 6, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 4.81% |
| May 5, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.21% |
| May 2, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.77% |
| May 1, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -2.60% |
| Apr 30, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.49% |
| Apr 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.15% |
| Apr 28, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.66% |
| Apr 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.40% |
| Apr 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 2.00% |
| Apr 23, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -3.85% |
| Apr 22, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.97% |
| Apr 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.67% |
| Apr 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.24% |
| Apr 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 3.03% |
| Apr 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.20% |
| Apr 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.97% |
| Apr 11, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 5.47% |