Invesco Gold & Special Minerals Fund Class Y (OGMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.54
+3.37 (4.94%)
At close: Feb 13, 2026
OGMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 4.94% |
| Feb 12, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -6.23% |
| Feb 11, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 2.65% |
| Feb 10, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.54% |
| Feb 9, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 5.72% |
| Feb 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 4.71% |
| Feb 5, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -5.96% |
| Feb 4, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.01% |
| Feb 3, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 4.29% |
| Feb 2, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.26% |
| Jan 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -11.52% |
| Jan 29, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -3.39% |
| Jan 28, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 2.57% |
| Jan 27, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.05% |
| Jan 26, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.02% |
| Jan 23, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 2.19% |
| Jan 22, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.70% |
| Jan 21, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.93% |
| Jan 20, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 5.18% |
| Jan 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.15% |
| Jan 15, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.15% |
| Jan 14, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.35% |
| Jan 13, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.21% |
| Jan 12, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 3.12% |
| Jan 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.29% |
| Jan 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.11% |
| Jan 7, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.70% |
| Jan 6, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.90% |
| Jan 5, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.58% |
| Jan 2, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.10% |
| Dec 31, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.09% |
| Dec 30, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.00% |
| Dec 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.91% |
| Dec 26, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.25% |
| Dec 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.39% |
| Dec 23, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.23% |
| Dec 22, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 3.34% |
| Dec 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.83% |
| Dec 18, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.44% |
| Dec 17, 2025 | 58.49 | 58.49 | 58.49 | 58.84 | 58.49 | 1.38% |
| Dec 16, 2025 | 57.70 | 57.70 | 57.70 | 58.04 | 57.70 | -0.68% |
| Dec 15, 2025 | 58.10 | 58.10 | 58.10 | 58.44 | 58.10 | -0.15% |
| Dec 12, 2025 | 58.19 | 58.19 | 58.19 | 58.53 | 58.19 | -0.80% |
| Dec 11, 2025 | 58.65 | 58.65 | 58.65 | 59.00 | 58.65 | 3.22% |
| Dec 10, 2025 | 56.82 | 56.82 | 56.82 | 57.16 | 56.82 | 1.47% |
| Dec 9, 2025 | 56.00 | 56.00 | 56.00 | 56.33 | 56.00 | 2.83% |
| Dec 8, 2025 | 54.46 | 54.46 | 54.46 | 54.78 | 54.46 | -1.97% |
| Dec 5, 2025 | 55.55 | 55.55 | 55.55 | 55.88 | 55.55 | -0.29% |
| Dec 4, 2025 | 55.71 | 55.71 | 55.71 | 56.04 | 55.71 | 0.39% |
| Dec 3, 2025 | 55.49 | 55.49 | 55.49 | 55.82 | 55.49 | -0.45% |