Invesco Gold & Special Minerals Fund Class Y (OGMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.32
+0.34 (1.55%)
Sep 18, 2023, 8:05 AM EDT
OGMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 2.00% |
| Apr 23, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -3.85% |
| Apr 22, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.97% |
| Apr 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.67% |
| Apr 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.24% |
| Apr 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 3.03% |
| Apr 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.20% |
| Apr 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.97% |
| Apr 11, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 5.47% |
| Apr 10, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 3.09% |
| Apr 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 8.78% |
| Apr 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27% |
| Apr 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -6.60% |
| Apr 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -2.61% |
| Apr 3, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.64% |
| Apr 2, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.21% |
| Apr 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
| Mar 31, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.06% |
| Mar 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.61% |
| Mar 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.89% |
| Mar 26, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.80% |
| Mar 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.75% |
| Mar 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.90% |
| Mar 20, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.15% |
| Mar 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.68% |
| Mar 18, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.19% |
| Mar 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.70% |
| Mar 14, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.14% |
| Mar 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.29% |
| Mar 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.48% |
| Mar 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.75% |
| Mar 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.49% |
| Mar 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.40% |
| Mar 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Mar 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 4.55% |
| Mar 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.09% |
| Mar 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.87% |
| Feb 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.31% |
| Feb 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -3.21% |
| Feb 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.99% |
| Feb 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.05% |
| Feb 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -4.02% |
| Feb 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Feb 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% |
| Feb 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.92% |
| Feb 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.33% |
| Feb 14, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.12% |
| Feb 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.53% |
| Feb 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.69% |
| Feb 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |