Invesco Gold & Special Minerals Fund Class Y (OGMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.69
-0.15 (-0.41%)
At close: Jul 31, 2025
OGMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41% |
| Jul 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -2.59% |
| Jul 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.12% |
| Jul 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.02% |
| Jul 25, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.47% |
| Jul 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.09% |
| Jul 23, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.72% |
| Jul 22, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 2.84% |
| Jul 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 3.13% |
| Jul 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.22% |
| Jul 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.00% |
| Jul 16, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.08% |
| Jul 15, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.44% |
| Jul 14, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.19% |
| Jul 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.73% |
| Jul 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.68% |
| Jul 9, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.88% |
| Jul 8, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -3.67% |
| Jul 7, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.34% |
| Jul 3, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.53% |
| Jul 2, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.83% |
| Jul 1, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.08% |
| Jun 30, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 2.75% |
| Jun 27, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -3.71% |
| Jun 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.43% |
| Jun 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.16% |
| Jun 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.87% |
| Jun 23, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.09% |
| Jun 20, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.18% |
| Jun 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.71% |
| Jun 17, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.47% |
| Jun 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.61% |
| Jun 13, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.90% |
| Jun 12, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.13% |
| Jun 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.60% |
| Jun 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.67% |
| Jun 9, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.75% |
| Jun 6, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -2.33% |
| Jun 5, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.84% |
| Jun 4, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% |
| Jun 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.33% |
| Jun 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 4.63% |
| May 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.03% |
| May 29, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.22% |
| May 28, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.79% |
| May 27, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.16% |
| May 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.52% |
| May 22, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.19% |
| May 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.13% |
| May 20, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.00% |