Invesco Gold & Special Minerals Fund Class Y (OGMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.29
-0.78 (-1.18%)
At close: Apr 2, 2026
OGMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 4.36% |
| Mar 31, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 6.44% |
| Mar 30, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.39% |
| Mar 27, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 3.48% |
| Mar 26, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -4.12% |
| Mar 25, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 2.96% |
| Mar 24, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.09% |
| Mar 23, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 3.16% |
| Mar 20, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -4.07% |
| Mar 19, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -5.74% |
| Mar 18, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -5.11% |
| Mar 17, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.29% |
| Mar 16, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.06% |
| Mar 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -5.63% |
| Mar 12, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.07% |
| Mar 11, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.43% |
| Mar 10, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.89% |
| Mar 9, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.30% |
| Mar 5, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -4.04% |
| Mar 4, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.29% |
| Mar 3, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -7.42% |
| Mar 2, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.30% |
| Feb 26, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 2.02% |
| Feb 25, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.53% |
| Feb 24, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.06% |
| Feb 23, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 4.79% |
| Feb 19, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.28% |
| Feb 18, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 1.83% |
| Feb 17, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 2.05% |
| Feb 12, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -6.23% |
| Feb 11, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 2.65% |
| Feb 10, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.54% |
| Feb 9, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 10.70% |
| Feb 5, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -5.96% |
| Feb 4, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.01% |
| Feb 3, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 4.29% |
| Feb 2, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -11.75% |
| Jan 29, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -3.39% |
| Jan 28, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 2.57% |
| Jan 27, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.05% |
| Jan 26, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 3.23% |
| Jan 22, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.70% |
| Jan 21, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.93% |
| Jan 20, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 5.02% |
| Jan 15, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.15% |
| Jan 14, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.35% |
| Jan 13, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.21% |
| Jan 12, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 4.45% |
| Jan 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.81% |
| Jan 6, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.90% |