OGMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.49	53.49	53.49	53.49	53.49	-3.43%
Jul 6, 2026	55.39	55.39	55.39	55.39	55.39	1.06%
Jul 2, 2026	54.81	54.81	54.81	54.81	54.81	4.04%
Jul 1, 2026	52.68	52.68	52.68	52.68	52.68	-0.66%
Jun 30, 2026	53.03	53.03	53.03	53.03	53.03	-0.54%
Jun 29, 2026	53.32	53.32	53.32	53.32	53.32	0.11%
Jun 25, 2026	53.26	53.26	53.26	53.26	53.26	0.97%
Jun 24, 2026	52.75	52.75	52.75	52.75	52.75	-3.86%
Jun 23, 2026	54.87	54.87	54.87	54.87	54.87	-4.31%
Jun 22, 2026	57.34	57.34	57.34	57.34	57.34	-1.04%
Jun 18, 2026	57.94	57.94	57.94	57.94	57.94	-2.21%
Jun 17, 2026	59.25	59.25	59.25	59.25	59.25	-2.29%
Jun 16, 2026	60.64	60.64	60.64	60.64	60.64	2.42%
Jun 15, 2026	59.21	59.21	59.21	59.21	59.21	5.83%
Jun 12, 2026	55.95	55.95	55.95	55.95	55.95	2.68%
Jun 11, 2026	54.49	54.49	54.49	54.49	54.49	5.36%
Jun 10, 2026	51.72	51.72	51.72	51.72	51.72	-4.98%
Jun 9, 2026	54.43	54.43	54.43	54.43	54.43	-1.43%
Jun 8, 2026	55.22	55.22	55.22	55.22	55.22	-0.40%
Jun 5, 2026	55.44	55.44	55.44	55.44	55.44	-7.82%
Jun 4, 2026	60.14	60.14	60.14	60.14	60.14	1.09%
Jun 3, 2026	59.49	59.49	59.49	59.49	59.49	-3.03%
Jun 2, 2026	61.35	61.35	61.35	61.35	61.35	1.34%
Jun 1, 2026	60.54	60.54	60.54	60.54	60.54	-2.46%
May 29, 2026	62.07	62.07	62.07	62.07	62.07	2.22%
May 28, 2026	60.72	60.72	60.72	60.72	60.72	1.13%
May 27, 2026	60.04	60.04	60.04	60.04	60.04	-3.05%
May 26, 2026	61.93	61.93	61.93	61.93	61.93	3.74%
May 22, 2026	59.70	59.70	59.70	59.70	59.70	-0.98%
May 21, 2026	60.29	60.29	60.29	60.29	60.29	-0.18%
May 20, 2026	60.40	60.40	60.40	60.40	60.40	2.53%
May 19, 2026	58.91	58.91	58.91	58.91	58.91	-3.54%
May 18, 2026	61.07	61.07	61.07	61.07	61.07	-0.39%
May 15, 2026	61.31	61.31	61.31	61.31	61.31	-6.47%
May 14, 2026	65.55	65.55	65.55	65.55	65.55	-2.18%
May 13, 2026	67.01	67.01	67.01	67.01	67.01	-0.33%
May 12, 2026	67.23	67.23	67.23	67.23	67.23	0.21%
May 11, 2026	67.09	67.09	67.09	67.09	67.09	2.36%
May 8, 2026	65.54	65.54	65.54	65.54	65.54	3.02%
May 7, 2026	63.62	63.62	63.62	63.62	63.62	-0.81%
May 6, 2026	64.14	64.14	64.14	64.14	64.14	6.62%
May 5, 2026	60.16	60.16	60.16	60.16	60.16	0.02%
May 4, 2026	60.15	60.15	60.15	60.15	60.15	-1.43%
May 1, 2026	61.02	61.02	61.02	61.02	61.02	-1.47%
Apr 30, 2026	61.93	61.93	61.93	61.93	61.93	2.08%
Apr 29, 2026	60.67	60.67	60.67	60.67	60.67	-2.26%
Apr 28, 2026	62.07	62.07	62.07	62.07	62.07	-4.02%
Apr 27, 2026	64.67	64.67	64.67	64.67	64.67	-1.76%
Apr 24, 2026	65.83	65.83	65.83	65.83	65.83	1.78%
Apr 23, 2026	64.68	64.68	64.68	64.68	64.68	-1.72%