Invesco Gold & Special Minerals Fund Class Y (OGMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
+1.92 (3.02%)
At close: May 8, 2026
OGMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 3.02% |
| May 7, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.81% |
| May 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 6.62% |
| May 5, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.02% |
| May 4, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.43% |
| May 1, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.47% |
| Apr 30, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 2.08% |
| Apr 29, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -2.26% |
| Apr 28, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -4.02% |
| Apr 27, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.76% |
| Apr 24, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.78% |
| Apr 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.72% |
| Apr 22, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.39% |
| Apr 21, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -5.38% |
| Apr 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.15% |
| Apr 17, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.81% |
| Apr 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.30% |
| Apr 15, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -2.14% |
| Apr 14, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.47% |
| Apr 13, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.83% |
| Apr 10, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.13% |
| Apr 9, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.13% |
| Apr 8, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 3.76% |
| Apr 7, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.85% |
| Apr 6, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.63% |
| Apr 2, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.18% |
| Apr 1, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 4.36% |
| Mar 31, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 6.44% |
| Mar 30, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.39% |
| Mar 27, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 3.48% |
| Mar 26, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -4.12% |
| Mar 25, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 2.96% |
| Mar 24, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.09% |
| Mar 23, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 3.16% |
| Mar 20, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -4.07% |
| Mar 19, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -5.74% |
| Mar 18, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -5.11% |
| Mar 17, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.29% |
| Mar 16, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.06% |
| Mar 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -5.63% |
| Mar 12, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.07% |
| Mar 11, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.43% |
| Mar 10, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.89% |
| Mar 9, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.30% |
| Mar 5, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -4.04% |
| Mar 4, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.29% |
| Mar 3, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -7.42% |
| Mar 2, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.30% |
| Feb 26, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 2.02% |
| Feb 25, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.53% |