Invesco Gold & Special Minerals Y (OGMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.26
-1.76 (-2.41%)
At close: Aug 26, 2026
OGMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -2.41% |
| Aug 25, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.87% |
| Aug 24, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.41% |
| Aug 21, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 2.87% |
| Aug 20, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.97% |
| Aug 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 7.77% |
| Aug 18, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.66% |
| Aug 17, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 2.03% |
| Aug 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.63% |
| Aug 13, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -2.46% |
| Aug 12, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.71% |
| Aug 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.35% |
| Aug 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.15% |
| Aug 7, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 6.50% |
| Aug 6, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.56% |
| Aug 5, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 7.02% |
| Aug 4, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 2.48% |
| Aug 3, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.68% |
| Jul 31, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -2.96% |
| Jul 30, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 3.51% |
| Jul 29, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.42% |
| Jul 28, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.58% |
| Jul 27, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.80% |
| Jul 24, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.26% |
| Jul 23, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.80% |
| Jul 22, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 3.14% |
| Jul 21, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 4.71% |
| Jul 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.76% |
| Jul 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.65% |
| Jul 16, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -3.29% |
| Jul 15, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.53% |
| Jul 14, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.35% |
| Jul 13, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.42% |
| Jul 10, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| Jul 9, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 2.48% |
| Jul 8, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.92% |
| Jul 7, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -3.43% |
| Jul 6, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.06% |
| Jul 2, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 4.04% |
| Jul 1, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.66% |
| Jun 30, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.54% |
| Jun 29, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.11% |
| Jun 25, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.97% |
| Jun 24, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.86% |
| Jun 23, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -4.31% |
| Jun 22, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.04% |
| Jun 18, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -2.21% |
| Jun 17, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.29% |
| Jun 16, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.42% |
| Jun 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 5.83% |