Invesco Gold & Special Minerals Y (OGMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.89
-2.38 (-3.88%)
At close: Oct 14, 2026
OGMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -3.88% |
| Oct 13, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.27% |
| Oct 12, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.72% |
| Oct 9, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 2.51% |
| Oct 8, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.28% |
| Oct 7, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.64% |
| Oct 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.52% |
| Oct 5, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.15% |
| Oct 2, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.88% |
| Oct 1, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.88% |
| Sep 30, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.31% |
| Sep 29, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.99% |
| Sep 28, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -4.72% |
| Sep 25, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.68% |
| Sep 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.54% |
| Sep 23, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -3.61% |
| Sep 22, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 2.91% |
| Sep 21, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.11% |
| Sep 18, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.07% |
| Sep 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 2.82% |
| Sep 16, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.49% |
| Sep 15, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.32% |
| Sep 14, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -2.44% |
| Sep 11, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.49% |
| Sep 10, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -2.69% |
| Sep 9, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.61% |
| Sep 8, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.99% |
| Sep 4, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -1.54% |
| Sep 3, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 3.96% |
| Sep 2, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 2.15% |
| Sep 1, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -3.25% |
| Aug 31, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.27% |
| Aug 28, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -3.28% |
| Aug 27, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.93% |
| Aug 26, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -2.41% |
| Aug 25, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.87% |
| Aug 24, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.41% |
| Aug 21, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 2.87% |
| Aug 20, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.97% |
| Aug 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 7.77% |
| Aug 18, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.66% |
| Aug 17, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 2.03% |
| Aug 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.63% |
| Aug 13, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -2.46% |
| Aug 12, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.71% |
| Aug 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.35% |
| Aug 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.15% |
| Aug 7, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 6.50% |
| Aug 6, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.56% |
| Aug 5, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 7.02% |