OGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.08	36.08	36.08	36.08	36.08	0.75%
Feb 12, 2026	35.81	35.81	35.81	35.81	35.81	-1.10%
Feb 11, 2026	36.21	36.21	36.21	36.21	36.21	0.25%
Feb 10, 2026	36.12	36.12	36.12	36.12	36.12	0.06%
Feb 9, 2026	36.10	36.10	36.10	36.10	36.10	-0.39%
Feb 6, 2026	36.24	36.24	36.24	36.24	36.24	1.74%
Feb 5, 2026	35.62	35.62	35.62	35.62	35.62	-0.67%
Feb 4, 2026	35.86	35.86	35.86	35.86	35.86	1.73%
Feb 3, 2026	35.25	35.25	35.25	35.25	35.25	0.06%
Feb 2, 2026	35.23	35.23	35.23	35.23	35.23	0.51%
Jan 30, 2026	35.05	35.05	35.05	35.05	35.05	0.14%
Jan 29, 2026	35.00	35.00	35.00	35.00	35.00	0.34%
Jan 28, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Jan 27, 2026	34.93	34.93	34.93	34.93	34.93	-0.94%
Jan 26, 2026	35.26	35.26	35.26	35.26	35.26	0.43%
Jan 23, 2026	35.11	35.11	35.11	35.11	35.11	-0.48%
Jan 22, 2026	35.28	35.28	35.28	35.28	35.28	0.03%
Jan 21, 2026	35.27	35.27	35.27	35.27	35.27	1.76%
Jan 20, 2026	34.66	34.66	34.66	34.66	34.66	-1.31%
Jan 16, 2026	35.12	35.12	35.12	35.12	35.12	-0.82%
Jan 15, 2026	35.41	35.41	35.41	35.41	35.41	0.25%
Jan 14, 2026	35.32	35.32	35.32	35.32	35.32	0.77%
Jan 13, 2026	35.05	35.05	35.05	35.05	35.05	-0.14%
Jan 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.62%
Jan 9, 2026	35.32	35.32	35.32	35.32	35.32	0.37%
Jan 8, 2026	35.19	35.19	35.19	35.19	35.19	1.50%
Jan 7, 2026	34.67	34.67	34.67	34.67	34.67	-1.17%
Jan 6, 2026	35.08	35.08	35.08	35.08	35.08	1.27%
Jan 5, 2026	34.64	34.64	34.64	34.64	34.64	1.35%
Jan 2, 2026	34.18	34.18	34.18	34.18	34.18	0.59%
Dec 31, 2025	33.98	33.98	33.98	33.98	33.98	-0.59%
Dec 30, 2025	34.18	34.18	34.18	34.18	34.18	-0.09%
Dec 29, 2025	34.21	34.21	34.21	34.21	34.21	-0.35%
Dec 26, 2025	34.33	34.33	34.33	34.33	34.33	0.18%
Dec 24, 2025	34.27	34.27	34.27	34.27	34.27	0.47%
Dec 23, 2025	34.11	34.11	34.11	34.11	34.11	-
Dec 22, 2025	34.11	34.11	34.11	34.11	34.11	0.80%
Dec 19, 2025	33.84	33.84	33.84	33.84	33.84	0.21%
Dec 18, 2025	33.77	33.77	33.77	33.77	33.77	0.06%
Dec 17, 2025	33.75	33.75	33.75	33.75	33.75	0.15%
Dec 16, 2025	33.70	33.70	33.70	33.70	33.70	-1.00%
Dec 15, 2025	34.04	34.04	34.04	34.04	34.04	0.12%
Dec 12, 2025	34.00	34.00	34.00	34.00	34.00	-0.29%
Dec 11, 2025	34.10	34.10	34.10	34.10	34.10	-9.64%
Dec 10, 2025	33.70	33.70	33.70	37.74	33.70	2.17%
Dec 9, 2025	32.98	32.98	32.98	36.94	32.98	-0.19%
Dec 8, 2025	33.04	33.04	33.04	37.01	33.04	-0.35%
Dec 5, 2025	33.16	33.16	33.16	37.14	33.16	-0.03%
Dec 4, 2025	33.17	33.17	33.17	37.15	33.17	0.27%
Dec 3, 2025	33.08	33.08	33.08	37.05	33.08	1.01%