Invesco Comstock Select R6 (OGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.24
-0.13 (-0.37%)
Sep 3, 2025, 9:30 AM EDT
OGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.37% |
| Sep 2, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.73% |
| Aug 29, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.17% |
| Aug 28, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.17% |
| Aug 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.48% |
| Aug 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.03% |
| Aug 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.50% |
| Aug 22, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.12% |
| Aug 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.11% |
| Aug 20, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03% |
| Aug 19, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.40% |
| Aug 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.12% |
| Aug 15, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.14% |
| Aug 14, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.06% |
| Aug 13, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.99% |
| Aug 12, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.38% |
| Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.53% |
| Aug 8, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.03% |
| Aug 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.06% |
| Aug 6, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.03% |
| Aug 5, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.09% |
| Aug 4, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.84% |
| Aug 1, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.15% |
| Jul 31, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.42% |
| Jul 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.61% |
| Jul 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.23% |
| Jul 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.63% |
| Jul 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.37% |
| Jul 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.71% |
| Jul 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.03% |
| Jul 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.98% |
| Jul 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Jul 18, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.43% |
| Jul 17, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.46% |
| Jul 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.41% |
| Jul 15, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.54% |
| Jul 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.09% |
| Jul 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.79% |
| Jul 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.57% |
| Jul 9, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Jul 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
| Jul 7, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.96% |
| Jul 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.66% |
| Jul 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| Jul 1, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.59% |
| Jun 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.47% |
| Jun 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.38% |
| Jun 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.38% |
| Jun 25, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 33.94 | -0.20% |
| Jun 24, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.01 | 1.07% |