Invesco Comstock Select Fund Class R6 (OGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.08
+0.13 (0.37%)
Jul 8, 2025, 4:00 PM EDT

OGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202535.0835.0835.0835.0835.08-
Jul 8, 202535.0835.0835.0835.0835.080.37%
Jul 7, 202534.9534.9534.9534.9534.95-0.96%
Jul 3, 202535.2935.2935.2935.2935.290.66%
Jul 2, 202535.0635.0635.0635.0635.06-
Jul 1, 202535.0635.0635.0635.0635.061.59%
Jun 30, 202534.5134.5134.5134.5134.510.47%
Jun 27, 202534.3534.3534.3534.3534.350.38%
Jun 26, 202534.2234.2234.2234.2234.220.38%
Jun 25, 202534.0934.0934.0934.0933.94-0.20%
Jun 24, 202534.1634.1634.1634.1634.011.07%
Jun 23, 202533.8033.8033.8033.8033.650.84%
Jun 20, 202533.5233.5233.5233.5233.370.03%
Jun 18, 202533.5133.5133.5133.5133.360.33%
Jun 17, 202533.4033.4033.4033.4033.25-0.77%
Jun 16, 202533.6633.6633.6633.6633.510.63%
Jun 13, 202533.4533.4533.4533.4533.30-0.98%
Jun 12, 202533.7833.7833.7833.7833.630.33%
Jun 11, 202533.6733.6733.6733.6733.52-0.50%
Jun 10, 202533.8433.8433.8433.8433.690.92%
Jun 9, 202533.5333.5333.5333.5333.380.48%
Jun 6, 202533.3733.3733.3733.3733.221.34%
Jun 5, 202532.9332.9332.9332.9332.78-0.12%
Jun 4, 202532.9732.9732.9732.9732.82-0.12%
Jun 3, 202533.0133.0133.0133.0132.860.76%
Jun 2, 202532.7632.7632.7632.7632.61-0.03%
May 30, 202532.7732.7732.7732.7732.620.03%
May 29, 202532.7632.7632.7632.7632.610.46%
May 28, 202532.6132.6132.6132.6132.46-0.67%
May 27, 202532.8332.8332.8332.8332.681.70%
May 23, 202532.2832.2832.2832.2832.14-0.52%
May 22, 202532.4532.4532.4532.4532.31-0.40%
May 21, 202532.5832.5832.5832.5832.44-1.93%
May 20, 202533.2233.2233.2233.2233.07-0.12%
May 19, 202533.2633.2633.2633.2633.11-0.03%
May 16, 202533.2733.2733.2733.2733.120.67%
May 15, 202533.0533.0533.0533.0532.900.61%
May 14, 202532.8532.8532.8532.8532.70-0.30%
May 13, 202532.9532.9532.9532.9532.80-0.33%
May 12, 202533.0633.0633.0633.0632.913.02%
May 9, 202532.0932.0932.0932.0931.95-0.12%
May 8, 202532.1332.1332.1332.1331.990.94%
May 7, 202531.8331.8331.8331.8331.690.73%
May 6, 202531.6031.6031.6031.6031.46-0.47%
May 5, 202531.7531.7531.7531.7531.61-0.38%
May 2, 202531.8731.8731.8731.8731.731.59%
May 1, 202531.3731.3731.3731.3731.23-0.32%
Apr 30, 202531.4731.4731.4731.4731.330.16%
Apr 29, 202531.4231.4231.4231.4231.280.35%
Apr 28, 202531.3131.3131.3131.3131.170.35%