OGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	35.08	35.08	35.08	35.08	35.08	-
Jul 8, 2025	35.08	35.08	35.08	35.08	35.08	0.37%
Jul 7, 2025	34.95	34.95	34.95	34.95	34.95	-0.96%
Jul 3, 2025	35.29	35.29	35.29	35.29	35.29	0.66%
Jul 2, 2025	35.06	35.06	35.06	35.06	35.06	-
Jul 1, 2025	35.06	35.06	35.06	35.06	35.06	1.59%
Jun 30, 2025	34.51	34.51	34.51	34.51	34.51	0.47%
Jun 27, 2025	34.35	34.35	34.35	34.35	34.35	0.38%
Jun 26, 2025	34.22	34.22	34.22	34.22	34.22	0.38%
Jun 25, 2025	34.09	34.09	34.09	34.09	33.94	-0.20%
Jun 24, 2025	34.16	34.16	34.16	34.16	34.01	1.07%
Jun 23, 2025	33.80	33.80	33.80	33.80	33.65	0.84%
Jun 20, 2025	33.52	33.52	33.52	33.52	33.37	0.03%
Jun 18, 2025	33.51	33.51	33.51	33.51	33.36	0.33%
Jun 17, 2025	33.40	33.40	33.40	33.40	33.25	-0.77%
Jun 16, 2025	33.66	33.66	33.66	33.66	33.51	0.63%
Jun 13, 2025	33.45	33.45	33.45	33.45	33.30	-0.98%
Jun 12, 2025	33.78	33.78	33.78	33.78	33.63	0.33%
Jun 11, 2025	33.67	33.67	33.67	33.67	33.52	-0.50%
Jun 10, 2025	33.84	33.84	33.84	33.84	33.69	0.92%
Jun 9, 2025	33.53	33.53	33.53	33.53	33.38	0.48%
Jun 6, 2025	33.37	33.37	33.37	33.37	33.22	1.34%
Jun 5, 2025	32.93	32.93	32.93	32.93	32.78	-0.12%
Jun 4, 2025	32.97	32.97	32.97	32.97	32.82	-0.12%
Jun 3, 2025	33.01	33.01	33.01	33.01	32.86	0.76%
Jun 2, 2025	32.76	32.76	32.76	32.76	32.61	-0.03%
May 30, 2025	32.77	32.77	32.77	32.77	32.62	0.03%
May 29, 2025	32.76	32.76	32.76	32.76	32.61	0.46%
May 28, 2025	32.61	32.61	32.61	32.61	32.46	-0.67%
May 27, 2025	32.83	32.83	32.83	32.83	32.68	1.70%
May 23, 2025	32.28	32.28	32.28	32.28	32.14	-0.52%
May 22, 2025	32.45	32.45	32.45	32.45	32.31	-0.40%
May 21, 2025	32.58	32.58	32.58	32.58	32.44	-1.93%
May 20, 2025	33.22	33.22	33.22	33.22	33.07	-0.12%
May 19, 2025	33.26	33.26	33.26	33.26	33.11	-0.03%
May 16, 2025	33.27	33.27	33.27	33.27	33.12	0.67%
May 15, 2025	33.05	33.05	33.05	33.05	32.90	0.61%
May 14, 2025	32.85	32.85	32.85	32.85	32.70	-0.30%
May 13, 2025	32.95	32.95	32.95	32.95	32.80	-0.33%
May 12, 2025	33.06	33.06	33.06	33.06	32.91	3.02%
May 9, 2025	32.09	32.09	32.09	32.09	31.95	-0.12%
May 8, 2025	32.13	32.13	32.13	32.13	31.99	0.94%
May 7, 2025	31.83	31.83	31.83	31.83	31.69	0.73%
May 6, 2025	31.60	31.60	31.60	31.60	31.46	-0.47%
May 5, 2025	31.75	31.75	31.75	31.75	31.61	-0.38%
May 2, 2025	31.87	31.87	31.87	31.87	31.73	1.59%
May 1, 2025	31.37	31.37	31.37	31.37	31.23	-0.32%
Apr 30, 2025	31.47	31.47	31.47	31.47	31.33	0.16%
Apr 29, 2025	31.42	31.42	31.42	31.42	31.28	0.35%
Apr 28, 2025	31.31	31.31	31.31	31.31	31.17	0.35%