OGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.52	33.52	33.52	33.52	33.52	0.33%
Apr 1, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Mar 31, 2026	33.49	33.49	33.49	33.49	33.49	2.54%
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Mar 27, 2026	32.65	32.65	32.65	32.65	32.65	-1.45%
Mar 26, 2026	33.13	33.13	33.13	33.13	33.13	-1.22%
Mar 25, 2026	33.54	33.54	33.54	33.54	33.38	0.33%
Mar 24, 2026	33.43	33.43	33.43	33.43	33.28	0.36%
Mar 23, 2026	33.31	33.31	33.31	33.31	33.16	0.66%
Mar 20, 2026	33.09	33.09	33.09	33.09	32.94	-0.54%
Mar 19, 2026	33.27	33.27	33.27	33.27	33.12	-0.12%
Mar 18, 2026	33.31	33.31	33.31	33.31	33.16	-1.36%
Mar 17, 2026	33.77	33.77	33.77	33.77	33.61	0.63%
Mar 16, 2026	33.56	33.56	33.56	33.56	33.40	0.48%
Mar 13, 2026	33.40	33.40	33.40	33.40	33.25	-0.27%
Mar 12, 2026	33.49	33.49	33.49	33.49	33.33	-1.21%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.74	-0.18%
Mar 10, 2026	33.96	33.96	33.96	33.96	33.80	-0.44%
Mar 9, 2026	34.11	34.11	34.11	34.11	33.95	-1.73%
Mar 5, 2026	34.71	34.71	34.71	34.71	34.55	-1.11%
Mar 4, 2026	35.10	35.10	35.10	35.10	34.94	0.03%
Mar 3, 2026	35.09	35.09	35.09	35.09	34.93	-1.27%
Mar 2, 2026	35.54	35.54	35.54	35.54	35.38	-1.06%
Feb 26, 2026	35.92	35.92	35.92	35.92	35.75	0.45%
Feb 25, 2026	35.76	35.76	35.76	35.76	35.59	0.45%
Feb 24, 2026	35.60	35.60	35.60	35.60	35.44	-0.03%
Feb 23, 2026	35.61	35.61	35.61	35.61	35.45	-1.58%
Feb 19, 2026	36.18	36.18	36.18	36.18	36.01	-0.36%
Feb 18, 2026	36.31	36.31	36.31	36.31	36.14	0.78%
Feb 17, 2026	36.03	36.03	36.03	36.03	35.86	0.61%
Feb 12, 2026	35.81	35.81	35.81	35.81	35.64	-1.10%
Feb 11, 2026	36.21	36.21	36.21	36.21	36.04	0.25%
Feb 10, 2026	36.12	36.12	36.12	36.12	35.95	0.06%
Feb 9, 2026	36.10	36.10	36.10	36.10	35.93	1.35%
Feb 5, 2026	35.62	35.62	35.62	35.62	35.46	-0.67%
Feb 4, 2026	35.86	35.86	35.86	35.86	35.69	1.73%
Feb 3, 2026	35.25	35.25	35.25	35.25	35.09	0.06%
Feb 2, 2026	35.23	35.23	35.23	35.23	35.07	0.66%
Jan 29, 2026	35.00	35.00	35.00	35.00	34.84	0.34%
Jan 28, 2026	34.88	34.88	34.88	34.88	34.72	-0.14%
Jan 27, 2026	34.93	34.93	34.93	34.93	34.77	-0.94%
Jan 26, 2026	35.26	35.26	35.26	35.26	35.10	-0.06%
Jan 22, 2026	35.28	35.28	35.28	35.28	35.12	0.03%
Jan 21, 2026	35.27	35.27	35.27	35.27	35.11	1.76%
Jan 20, 2026	34.66	34.66	34.66	34.66	34.50	-2.12%
Jan 15, 2026	35.41	35.41	35.41	35.41	35.25	0.25%
Jan 14, 2026	35.32	35.32	35.32	35.32	35.16	0.77%
Jan 13, 2026	35.05	35.05	35.05	35.05	34.89	-0.14%
Jan 12, 2026	35.10	35.10	35.10	35.10	34.94	-0.26%
Jan 8, 2026	35.19	35.19	35.19	35.19	35.03	0.31%