Invesco Comstock Select Fund Class R6 (OGRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.08
+0.13 (0.37%)
Jul 8, 2025, 4:00 PM EDT
OGRIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
Jul 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
Jul 7, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.96% |
Jul 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.66% |
Jul 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
Jul 1, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.59% |
Jun 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.47% |
Jun 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.38% |
Jun 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.38% |
Jun 25, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 33.94 | -0.20% |
Jun 24, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.01 | 1.07% |
Jun 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.65 | 0.84% |
Jun 20, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.37 | 0.03% |
Jun 18, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.36 | 0.33% |
Jun 17, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.25 | -0.77% |
Jun 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.51 | 0.63% |
Jun 13, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.30 | -0.98% |
Jun 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.63 | 0.33% |
Jun 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.52 | -0.50% |
Jun 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.69 | 0.92% |
Jun 9, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.38 | 0.48% |
Jun 6, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.22 | 1.34% |
Jun 5, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.78 | -0.12% |
Jun 4, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.82 | -0.12% |
Jun 3, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 32.86 | 0.76% |
Jun 2, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.61 | -0.03% |
May 30, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.62 | 0.03% |
May 29, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.61 | 0.46% |
May 28, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.46 | -0.67% |
May 27, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.68 | 1.70% |
May 23, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.14 | -0.52% |
May 22, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.31 | -0.40% |
May 21, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.44 | -1.93% |
May 20, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.07 | -0.12% |
May 19, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.11 | -0.03% |
May 16, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.12 | 0.67% |
May 15, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 32.90 | 0.61% |
May 14, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.70 | -0.30% |
May 13, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.80 | -0.33% |
May 12, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 32.91 | 3.02% |
May 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 31.95 | -0.12% |
May 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.99 | 0.94% |
May 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.69 | 0.73% |
May 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.46 | -0.47% |
May 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.61 | -0.38% |
May 2, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.73 | 1.59% |
May 1, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.23 | -0.32% |
Apr 30, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.33 | 0.16% |
Apr 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.28 | 0.35% |
Apr 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.17 | 0.35% |