OGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.53	38.53	38.53	38.53	38.53	0.08%
Aug 25, 2026	38.50	38.50	38.50	38.50	38.50	0.03%
Aug 24, 2026	38.49	38.49	38.49	38.49	38.49	0.05%
Aug 21, 2026	38.47	38.47	38.47	38.47	38.47	0.68%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.26%
Aug 19, 2026	38.31	38.31	38.31	38.31	38.31	1.11%
Aug 18, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Aug 17, 2026	38.06	38.06	38.06	38.06	38.06	-0.91%
Aug 14, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Aug 13, 2026	38.33	38.33	38.33	38.33	38.33	0.60%
Aug 12, 2026	38.10	38.10	38.10	38.10	38.10	-0.03%
Aug 11, 2026	38.11	38.11	38.11	38.11	38.11	0.45%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	0.56%
Aug 7, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
Aug 6, 2026	37.66	37.66	37.66	37.66	37.66	-0.29%
Aug 5, 2026	37.77	37.77	37.77	37.77	37.77	-0.26%
Aug 4, 2026	37.87	37.87	37.87	37.87	37.87	0.83%
Aug 3, 2026	37.56	37.56	37.56	37.56	37.56	0.62%
Jul 31, 2026	37.33	37.33	37.33	37.33	37.33	-0.03%
Jul 30, 2026	37.34	37.34	37.34	37.34	37.34	0.40%
Jul 29, 2026	37.19	37.19	37.19	37.19	37.19	-0.77%
Jul 28, 2026	37.48	37.48	37.48	37.48	37.48	1.02%
Jul 27, 2026	37.10	37.10	37.10	37.10	37.10	-0.16%
Jul 24, 2026	37.16	37.16	37.16	37.16	37.16	0.79%
Jul 23, 2026	36.87	36.87	36.87	36.87	36.87	-0.73%
Jul 22, 2026	37.14	37.14	37.14	37.14	37.14	0.11%
Jul 21, 2026	37.10	37.10	37.10	37.10	37.10	0.49%
Jul 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.70%
Jul 17, 2026	37.18	37.18	37.18	37.18	37.18	-0.59%
Jul 16, 2026	37.40	37.40	37.40	37.40	37.40	1.44%
Jul 15, 2026	36.87	36.87	36.87	36.87	36.87	0.74%
Jul 14, 2026	36.60	36.60	36.60	36.60	36.60	-0.49%
Jul 13, 2026	36.78	36.78	36.78	36.78	36.78	0.11%
Jul 10, 2026	36.74	36.74	36.74	36.74	36.74	0.44%
Jul 9, 2026	36.58	36.58	36.58	36.58	36.58	0.41%
Jul 8, 2026	36.43	36.43	36.43	36.43	36.43	-1.25%
Jul 7, 2026	36.89	36.89	36.89	36.89	36.89	0.71%
Jul 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Jul 2, 2026	36.68	36.68	36.68	36.68	36.68	0.82%
Jul 1, 2026	36.38	36.38	36.38	36.38	36.38	1.00%
Jun 30, 2026	36.02	36.02	36.02	36.02	36.02	-0.50%
Jun 29, 2026	36.20	36.20	36.20	36.20	36.20	0.11%
Jun 25, 2026	36.16	36.16	36.16	36.16	36.16	0.58%
Jun 24, 2026	36.12	36.12	36.12	36.12	35.95	0.06%
Jun 23, 2026	36.10	36.10	36.10	36.10	35.93	-0.19%
Jun 22, 2026	36.17	36.17	36.17	36.17	36.00	-0.03%
Jun 18, 2026	36.18	36.18	36.18	36.18	36.01	0.03%
Jun 17, 2026	36.17	36.17	36.17	36.17	36.00	-1.79%
Jun 16, 2026	36.83	36.83	36.83	36.83	36.66	-
Jun 15, 2026	36.83	36.83	36.83	36.83	36.66	-0.22%