OGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.01	38.01	38.01	38.01	38.01	1.63%
Oct 14, 2026	37.40	37.40	37.40	37.40	37.40	-0.27%
Oct 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.08%
Oct 12, 2026	37.53	37.53	37.53	37.53	37.53	0.59%
Oct 9, 2026	37.31	37.31	37.31	37.31	37.31	0.54%
Oct 8, 2026	37.11	37.11	37.11	37.11	37.11	0.35%
Oct 7, 2026	36.98	36.98	36.98	36.98	36.98	-0.35%
Oct 6, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
Oct 5, 2026	36.93	36.93	36.93	36.93	36.93	0.38%
Oct 2, 2026	36.79	36.79	36.79	36.79	36.79	0.44%
Oct 1, 2026	36.63	36.63	36.63	36.63	36.63	0.38%
Sep 30, 2026	36.49	36.49	36.49	36.49	36.49	-0.82%
Sep 29, 2026	36.79	36.79	36.79	36.79	36.79	-0.03%
Sep 28, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%
Sep 25, 2026	37.20	37.20	37.20	37.20	37.20	0.68%
Sep 24, 2026	36.95	36.95	36.95	36.95	36.95	-0.39%
Sep 23, 2026	37.28	37.28	37.28	37.28	37.09	-0.51%
Sep 22, 2026	37.47	37.47	37.47	37.47	37.28	-0.03%
Sep 21, 2026	37.48	37.48	37.48	37.48	37.29	0.94%
Sep 18, 2026	37.13	37.13	37.13	37.13	36.95	-0.88%
Sep 17, 2026	37.46	37.46	37.46	37.46	37.27	0.78%
Sep 16, 2026	37.17	37.17	37.17	37.17	36.99	-1.51%
Sep 15, 2026	37.74	37.74	37.74	37.74	37.55	-0.40%
Sep 14, 2026	37.89	37.89	37.89	37.89	37.70	-0.13%
Sep 11, 2026	37.94	37.94	37.94	37.94	37.75	0.56%
Sep 10, 2026	37.73	37.73	37.73	37.73	37.54	-0.40%
Sep 9, 2026	37.88	37.88	37.88	37.88	37.69	-0.39%
Sep 8, 2026	38.03	38.03	38.03	38.03	37.84	-0.96%
Sep 4, 2026	38.40	38.40	38.40	38.40	38.21	-0.44%
Sep 3, 2026	38.57	38.57	38.57	38.57	38.38	0.57%
Sep 2, 2026	38.35	38.35	38.35	38.35	38.16	0.52%
Sep 1, 2026	38.15	38.15	38.15	38.15	37.96	-0.21%
Aug 31, 2026	38.23	38.23	38.23	38.23	38.04	-0.62%
Aug 28, 2026	38.47	38.47	38.47	38.47	38.28	0.55%
Aug 27, 2026	38.26	38.26	38.26	38.26	38.07	-0.70%
Aug 26, 2026	38.53	38.53	38.53	38.53	38.34	0.08%
Aug 25, 2026	38.50	38.50	38.50	38.50	38.31	0.03%
Aug 24, 2026	38.49	38.49	38.49	38.49	38.30	0.05%
Aug 21, 2026	38.47	38.47	38.47	38.47	38.28	0.68%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.02	-0.26%
Aug 19, 2026	38.31	38.31	38.31	38.31	38.12	1.11%
Aug 18, 2026	37.89	37.89	37.89	37.89	37.70	-0.45%
Aug 17, 2026	38.06	38.06	38.06	38.06	37.87	-0.91%
Aug 14, 2026	38.41	38.41	38.41	38.41	38.22	0.21%
Aug 13, 2026	38.33	38.33	38.33	38.33	38.14	0.60%
Aug 12, 2026	38.10	38.10	38.10	38.10	37.91	-0.03%
Aug 11, 2026	38.11	38.11	38.11	38.11	37.92	0.45%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.75	0.56%
Aug 7, 2026	37.73	37.73	37.73	37.73	37.54	0.19%
Aug 6, 2026	37.66	37.66	37.66	37.66	37.47	-0.29%