Invesco Comstock Select R6 (OGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.43
-0.46 (-1.25%)
At close: Jul 8, 2026
OGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.25% |
| Jul 7, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.71% |
| Jul 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.14% |
| Jul 2, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.82% |
| Jul 1, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00% |
| Jun 30, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.50% |
| Jun 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.11% |
| Jun 25, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.58% |
| Jun 24, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 35.95 | 0.06% |
| Jun 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 35.93 | -0.19% |
| Jun 22, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.00 | -0.03% |
| Jun 18, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.01 | 0.03% |
| Jun 17, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.00 | -1.79% |
| Jun 16, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.66 | - |
| Jun 15, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.66 | -0.22% |
| Jun 12, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.74 | 0.77% |
| Jun 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.46 | 1.27% |
| Jun 10, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.00 | -1.12% |
| Jun 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.41 | 0.94% |
| Jun 8, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.07 | -0.08% |
| Jun 5, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.10 | -0.60% |
| Jun 4, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.32 | 1.90% |
| Jun 3, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.64 | -0.83% |
| Jun 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.94 | 0.06% |
| Jun 1, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 35.92 | -0.39% |
| May 29, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.06 | -0.36% |
| May 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.19 | 0.33% |
| May 27, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.07 | 0.25% |
| May 26, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 35.98 | 0.08% |
| May 22, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 35.95 | 0.81% |
| May 21, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.66 | 0.11% |
| May 20, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.62 | 1.16% |
| May 19, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.21 | -0.45% |
| May 18, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.37 | 1.11% |
| May 15, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 34.99 | -0.54% |
| May 14, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.17 | 0.23% |
| May 13, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.09 | -0.40% |
| May 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.23 | 0.14% |
| May 11, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.18 | -0.70% |
| May 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.43 | -0.06% |
| May 7, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.45 | -0.94% |
| May 6, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.79 | 1.87% |
| May 5, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.13 | 0.57% |
| May 4, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 34.94 | -1.49% |
| May 1, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.46 | -0.47% |
| Apr 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.63 | 1.07% |
| Apr 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.25 | 0.88% |
| Apr 28, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | 0.46% |
| Apr 27, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.79 | - |
| Apr 24, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.79 | -0.74% |