Oak Harvest Long/Shrt Hdg Eq Inst (OHFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
+0.09 (0.71%)
At close: Apr 2, 2026
OHFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.99% |
| Mar 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.51% |
| Mar 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Mar 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.75% |
| Mar 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.77% |
| Mar 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.22% |
| Mar 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.36% |
| Mar 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Mar 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Mar 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Mar 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Mar 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Mar 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Mar 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Mar 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Mar 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Mar 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.57% |
| Mar 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.01% |
| Mar 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Feb 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Feb 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Feb 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Feb 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| Feb 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Feb 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Feb 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Feb 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Feb 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Feb 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Feb 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Feb 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Feb 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.71% |
| Feb 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Feb 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.29% |
| Feb 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Feb 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jan 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Jan 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.72% |
| Jan 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Jan 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jan 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Jan 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |