Oak Harvest Long/Shrt Hdg Eq Inst (OHFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.23
+0.02 (0.16%)
Jun 25, 2025, 2:36 PM EDT
OHFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Jun 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.41% |
| Jun 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Jun 20, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Jun 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jun 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jun 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jun 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Jun 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Jun 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jun 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Jun 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Jun 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Jun 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| May 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| May 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| May 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| May 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| May 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| May 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| May 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| May 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| May 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| May 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| May 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| May 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| May 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.93% |
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| May 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| May 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| May 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
| May 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Apr 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Apr 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Apr 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.55% |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% |
| Apr 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.18% |
| Apr 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Apr 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Apr 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Apr 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |