Oak Harvest Long/Shrt Hdg Eq Inst (OHFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
+0.07 (0.56%)
Feb 13, 2026, 9:30 AM EST
OHFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Feb 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Feb 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Feb 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Feb 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.71% |
| Feb 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Feb 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.29% |
| Feb 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Feb 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jan 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Jan 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.72% |
| Jan 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Jan 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jan 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Jan 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jan 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jan 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jan 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jan 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jan 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Jan 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Jan 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jan 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.52% |
| Jan 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Jan 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Jan 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jan 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| Dec 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Dec 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -5.47% |
| Dec 29, 2025 | 12.32 | 12.32 | 12.32 | 12.99 | 12.32 | -0.69% |
| Dec 26, 2025 | 12.41 | 12.41 | 12.41 | 13.08 | 12.41 | -0.30% |
| Dec 24, 2025 | 12.45 | 12.45 | 12.45 | 13.12 | 12.45 | -0.23% |
| Dec 23, 2025 | 12.48 | 12.48 | 12.48 | 13.15 | 12.48 | - |
| Dec 22, 2025 | 12.48 | 12.48 | 12.48 | 13.15 | 12.48 | 0.92% |
| Dec 19, 2025 | 12.36 | 12.36 | 12.36 | 13.03 | 12.36 | 1.24% |
| Dec 18, 2025 | 12.21 | 12.21 | 12.21 | 12.87 | 12.21 | 0.31% |
| Dec 17, 2025 | 12.17 | 12.17 | 12.17 | 12.83 | 12.17 | -0.62% |
| Dec 16, 2025 | 12.25 | 12.25 | 12.25 | 12.91 | 12.25 | -0.31% |
| Dec 15, 2025 | 12.29 | 12.29 | 12.29 | 12.95 | 12.29 | -0.77% |
| Dec 12, 2025 | 12.38 | 12.38 | 12.38 | 13.05 | 12.38 | -1.58% |
| Dec 11, 2025 | 12.58 | 12.58 | 12.58 | 13.26 | 12.58 | -0.38% |
| Dec 10, 2025 | 12.63 | 12.63 | 12.63 | 13.31 | 12.63 | 0.30% |
| Dec 9, 2025 | 12.59 | 12.59 | 12.59 | 13.27 | 12.59 | -0.45% |
| Dec 8, 2025 | 12.65 | 12.65 | 12.65 | 13.33 | 12.65 | 0.38% |
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 13.28 | 12.60 | -0.15% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 13.30 | 12.62 | 0.76% |