OHFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Aug 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Aug 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
Aug 21, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Aug 20, 2026	12.96	12.96	12.96	12.96	12.96	-
Aug 19, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.65%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Aug 14, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Aug 13, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Aug 12, 2026	13.41	13.41	13.41	13.41	13.41	1.44%
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Aug 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Aug 4, 2026	13.41	13.41	13.41	13.41	13.41	3.07%
Aug 3, 2026	13.01	13.01	13.01	13.01	13.01	1.80%
Jul 31, 2026	12.78	12.78	12.78	12.78	12.78	1.35%
Jul 30, 2026	12.61	12.61	12.61	12.61	12.61	2.77%
Jul 29, 2026	12.27	12.27	12.27	12.27	12.27	-2.15%
Jul 28, 2026	12.54	12.54	12.54	12.54	12.54	-1.95%
Jul 27, 2026	12.79	12.79	12.79	12.79	12.79	-1.16%
Jul 24, 2026	12.94	12.94	12.94	12.94	12.94	-1.60%
Jul 23, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Jul 22, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jul 21, 2026	13.12	13.12	13.12	13.12	13.12	2.10%
Jul 20, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Jul 17, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jul 16, 2026	12.84	12.84	12.84	12.84	12.84	-2.65%
Jul 15, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Jul 14, 2026	13.34	13.34	13.34	13.34	13.34	1.29%
Jul 13, 2026	13.17	13.17	13.17	13.17	13.17	-1.64%
Jul 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	1.20%
Jul 8, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Jul 7, 2026	13.18	13.18	13.18	13.18	13.18	-2.51%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	-2.27%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	2.10%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-3.18%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-1.80%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	1.47%
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Jun 17, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jun 16, 2026	14.14	14.14	14.14	14.14	14.14	-2.35%