OHFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	1.20%
Jul 8, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Jul 7, 2026	13.18	13.18	13.18	13.18	13.18	-2.51%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	-2.27%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	2.10%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-3.18%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-1.80%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	1.47%
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Jun 17, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jun 16, 2026	14.14	14.14	14.14	14.14	14.14	-2.35%
Jun 15, 2026	14.48	14.48	14.48	14.48	14.48	2.04%
Jun 12, 2026	14.19	14.19	14.19	14.19	14.19	1.00%
Jun 11, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Jun 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Jun 9, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
Jun 8, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Jun 5, 2026	14.22	14.22	14.22	14.22	14.22	-2.27%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Jun 3, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
Jun 2, 2026	14.63	14.63	14.63	14.63	14.63	4.28%
Jun 1, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
May 29, 2026	13.95	13.95	13.95	13.95	13.95	-
May 28, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
May 27, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
May 26, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
May 22, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
May 21, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
May 20, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
May 19, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
May 18, 2026	13.94	13.94	13.94	13.94	13.94	-2.04%
May 15, 2026	14.23	14.23	14.23	14.23	14.23	-2.60%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
May 13, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
May 12, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
May 11, 2026	14.50	14.50	14.50	14.50	14.50	2.11%
May 8, 2026	14.20	14.20	14.20	14.20	14.20	2.16%
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-3.07%
May 6, 2026	14.34	14.34	14.34	14.34	14.34	2.36%
May 5, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
May 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.42	-2.26%