OHFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
May 18, 2026	13.94	13.94	13.94	13.94	13.94	-2.04%
May 15, 2026	14.23	14.23	14.23	14.23	14.23	-2.60%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
May 13, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
May 12, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
May 11, 2026	14.50	14.50	14.50	14.50	14.50	2.11%
May 8, 2026	14.20	14.20	14.20	14.20	14.20	2.16%
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-3.07%
May 6, 2026	14.34	14.34	14.34	14.34	14.34	2.36%
May 5, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
May 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.42	-2.26%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Apr 20, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Apr 17, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
Apr 16, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Apr 14, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Apr 13, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Apr 10, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Apr 9, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.20	3.45%
Apr 7, 2026	12.76	12.76	12.76	12.76	12.76	0.71%
Apr 6, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Apr 2, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Apr 1, 2026	12.60	12.60	12.60	12.60	12.60	1.61%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	2.99%
Mar 30, 2026	12.04	12.04	12.04	12.04	12.04	-2.51%
Mar 27, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Mar 26, 2026	12.38	12.38	12.38	12.38	12.38	-2.75%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Mar 24, 2026	12.66	12.66	12.66	12.66	12.66	1.77%
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	1.22%
Mar 20, 2026	12.29	12.29	12.29	12.29	12.29	-1.36%
Mar 19, 2026	12.46	12.46	12.46	12.46	12.46	0.65%
Mar 18, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Mar 17, 2026	12.35	12.35	12.35	12.35	12.35	-
Mar 16, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Mar 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 12, 2026	12.43	12.43	12.43	12.43	12.43	-1.11%
Mar 11, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
Mar 10, 2026	12.62	12.62	12.62	12.62	12.62	0.40%