Invesco International Bond Fund Class A (OIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.560
-0.050 (-1.08%)
Mar 13, 2026, 9:30 AM EST
OIBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.08% |
| Mar 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.91% |
| Mar 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% |
| Mar 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% |
| Mar 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% |
| Mar 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% |
| Mar 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% |
| Mar 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.86% |
| Mar 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.43% |
| Feb 26, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Feb 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Feb 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Feb 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Feb 19, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Feb 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| Feb 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Feb 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Feb 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Feb 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Feb 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% |
| Feb 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.62% |
| Feb 4, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Feb 3, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Feb 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% |
| Jan 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| Jan 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Jan 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.03% |
| Jan 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Jan 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Jan 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Jan 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jan 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Jan 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Jan 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jan 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jan 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jan 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jan 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jan 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Dec 31, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Dec 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | 0.42% |
| Dec 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 0.21% |
| Dec 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | - |
| Dec 23, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | 0.21% |
| Dec 22, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | - |
| Dec 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | 0.21% |
| Dec 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.75 | -0.21% |
| Dec 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | - |
| Dec 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | 0.63% |
| Dec 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.73 | 0.42% |