Invesco International Bond Fund Class A (OIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.350
0.00 (0.00%)
At close: Nov 13, 2026
OIBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Nov 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.68% |
| Nov 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| Nov 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% |
| Nov 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% |
| Nov 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| Nov 5, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Nov 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% |
| Nov 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Nov 2, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Oct 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05% |
| Oct 29, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.35 | 0.23% |
| Oct 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | - |
| Oct 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 0.46% |
| Oct 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.32 | -1.82% |
| Oct 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Oct 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | -0.90% |
| Oct 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -0.22% |
| Oct 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | - |
| Oct 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | - |
| Oct 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | - |
| Oct 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | -0.22% |
| Oct 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | -0.20% |
| Oct 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.47 | - |
| Oct 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.47 | 0.20% |
| Oct 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | 0.45% |
| Oct 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -0.22% |
| Oct 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | -0.22% |
| Oct 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | 0.68% |
| Oct 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 1.37% |
| Oct 2, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | - |
| Oct 1, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | -0.91% |
| Sep 30, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 0.66% |
| Sep 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.38 | 0.21% |
| Sep 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.37 | -0.88% |
| Sep 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.41 | 0.23% |
| Sep 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.40 | -0.45% |
| Sep 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | -1.56% |
| Sep 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.49 | - |
| Sep 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.49 | 0.67% |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | -0.45% |
| Sep 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 0.45% |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | - |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | -0.22% |
| Sep 14, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.47 | -1.08% |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.52 | - |
| Sep 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.52 | -1.31% |
| Sep 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | -0.43% |
| Sep 8, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | 0.22% |
| Sep 4, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | - |