Invesco International Bond Fund Class A (OIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.550
-0.070 (-1.52%)
At close: Jun 5, 2026
OIBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.52% |
| Jun 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Jun 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.28% |
| Jun 2, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Jun 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| May 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.82% |
| May 28, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | 0.43% |
| May 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 0.22% |
| May 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 1.09% |
| May 22, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | -0.22% |
| May 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | 0.22% |
| May 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | 1.55% |
| May 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | -0.88% |
| May 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | 0.44% |
| May 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | -1.95% |
| May 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | - |
| May 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | -0.22% |
| May 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | -1.07% |
| May 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | -0.43% |
| May 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 0.21% |
| May 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | - |
| May 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | 1.74% |
| May 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.22% |
| May 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -0.65% |
| May 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | - |
| Apr 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 1.72% |
| Apr 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | -1.52% |
| Apr 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.61 | -0.62% |
| Apr 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.64 | - |
| Apr 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.64 | 0.22% |
| Apr 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.63 | -0.86% |
| Apr 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.67 | -0.64% |
| Apr 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | -0.63% |
| Apr 20, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.73 | -0.42% |
| Apr 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.75 | 1.28% |
| Apr 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.69 | -0.21% |
| Apr 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | - |
| Apr 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | 1.07% |
| Apr 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.65 | - |
| Apr 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.65 | 0.22% |
| Apr 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.64 | - |
| Apr 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.64 | 3.29% |
| Apr 7, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.50 | -0.64% |
| Apr 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.52 | 0.44% |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -0.44% |
| Apr 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.52 | 1.09% |
| Mar 31, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.48 | 1.77% |
| Mar 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.40 | 0.46% |
| Mar 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.38 | -0.45% |
| Mar 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.40 | -1.32% |