JPMorgan Investor Balanced Fund Class I (OIBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.79
+0.01 (0.06%)
May 8, 2025, 4:00 PM EDT
OIBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| May 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| May 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| May 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Apr 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Apr 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Apr 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Apr 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Apr 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Apr 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Apr 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
| Apr 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Apr 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Apr 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Apr 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.63% |
| Apr 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 3.86% |
| Apr 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Apr 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.91% |
| Apr 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.97% |
| Apr 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Apr 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.66 | -0.63% |
| Mar 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.76 | -0.13% |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.78 | -0.69% |
| Mar 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.88 | 0.13% |
| Mar 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.86 | 0.57% |
| Mar 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.78 | -0.13% |
| Mar 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.80 | -0.13% |
| Mar 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.57% |
| Mar 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.73 | -0.38% |
| Mar 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.79 | 0.51% |
| Mar 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | 0.96% |
| Mar 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.56 | -0.57% |
| Mar 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | 0.19% |
| Mar 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.62 | -0.32% |
| Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | -1.13% |
| Mar 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.84 | 0.19% |
| Mar 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | -0.75% |
| Mar 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.93 | 0.56% |
| Mar 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.84 | -0.69% |
| Mar 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.95 | -0.50% |
| Feb 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.03 | 0.69% |
| Feb 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.92 | -0.68% |