JPMorgan Investor Balanced Fund Class I (OIBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.07 (-0.41%)
Feb 5, 2026, 1:36 PM EST
OIBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Feb 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Feb 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Jan 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jan 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jan 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jan 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jan 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Jan 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Jan 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Jan 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.12% |
| Jan 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jan 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Jan 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jan 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Jan 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jan 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jan 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jan 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Jan 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jan 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jan 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Dec 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.82% |
| Dec 30, 2025 | 16.77 | 16.77 | 16.77 | 17.00 | 16.77 | - |
| Dec 29, 2025 | 16.77 | 16.77 | 16.77 | 17.00 | 16.77 | -0.18% |
| Dec 26, 2025 | 16.80 | 16.80 | 16.80 | 17.03 | 16.80 | 0.06% |
| Dec 24, 2025 | 16.79 | 16.79 | 16.79 | 17.02 | 16.79 | 0.24% |
| Dec 23, 2025 | 16.75 | 16.75 | 16.75 | 16.98 | 16.75 | 0.18% |
| Dec 22, 2025 | 16.72 | 16.72 | 16.72 | 16.95 | 16.72 | 0.30% |
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 16.90 | 16.67 | 0.36% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 16.84 | 16.62 | 0.42% |
| Dec 17, 2025 | 16.55 | 16.55 | 16.55 | 16.77 | 16.55 | -0.47% |
| Dec 16, 2025 | 16.63 | 16.63 | 16.63 | 16.85 | 16.63 | -0.12% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 16.87 | 16.65 | -2.93% |
| Dec 12, 2025 | 16.64 | 16.64 | 16.64 | 17.38 | 16.64 | -0.57% |
| Dec 11, 2025 | 16.74 | 16.74 | 16.74 | 17.48 | 16.74 | 0.17% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 17.45 | 16.71 | 0.63% |
| Dec 9, 2025 | 16.60 | 16.60 | 16.60 | 17.34 | 16.60 | -0.12% |
| Dec 8, 2025 | 16.62 | 16.62 | 16.62 | 17.36 | 16.62 | -0.23% |
| Dec 5, 2025 | 16.66 | 16.66 | 16.66 | 17.40 | 16.66 | - |
| Dec 4, 2025 | 16.66 | 16.66 | 16.66 | 17.40 | 16.66 | - |
| Dec 3, 2025 | 16.66 | 16.66 | 16.66 | 17.40 | 16.66 | 0.35% |
| Dec 2, 2025 | 16.60 | 16.60 | 16.60 | 17.34 | 16.60 | 0.17% |
| Dec 1, 2025 | 16.58 | 16.58 | 16.58 | 17.31 | 16.57 | -0.40% |
| Nov 28, 2025 | 16.64 | 16.64 | 16.64 | 17.38 | 16.64 | 0.17% |
| Nov 26, 2025 | 16.61 | 16.61 | 16.61 | 17.35 | 16.61 | 0.41% |
| Nov 25, 2025 | 16.55 | 16.55 | 16.55 | 17.28 | 16.55 | 0.64% |
| Nov 24, 2025 | 16.44 | 16.44 | 16.44 | 17.17 | 16.44 | 0.64% |