JPMorgan Investor Balanced Fund Class I (OIBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.04 (-0.23%)
At close: Jun 22, 2026
OIBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Jun 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Jun 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Jun 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Jun 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jun 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| Jun 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Jun 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Jun 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Jun 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.55% |
| Jun 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jun 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Jun 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Jun 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| May 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| May 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| May 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| May 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| May 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| May 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| May 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| May 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| May 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| May 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| May 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| May 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| May 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| May 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| May 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| May 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| May 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Apr 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Apr 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Apr 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Apr 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Apr 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Apr 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Apr 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Apr 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Apr 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |