JPMorgan Investor Balanced Fund Class I (OIBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.05 (0.29%)
At close: May 28, 2026
OIBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| May 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| May 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| May 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| May 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| May 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| May 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| May 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| May 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| May 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| May 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| May 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| May 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| May 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| May 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| May 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| May 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Apr 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Apr 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Apr 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Apr 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Apr 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Apr 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Apr 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Apr 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Apr 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Apr 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Apr 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.64% |
| Apr 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Apr 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Apr 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Mar 31, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.48% |
| Mar 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | 0.12% |
| Mar 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.09 | -0.80% |
| Mar 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | -1.15% |
| Mar 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | 0.55% |
| Mar 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.32 | -0.18% |
| Mar 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.35 | 0.86% |
| Mar 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | -1.21% |
| Mar 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | -0.06% |