Skip to main content
logo
JPMorgan Investor Balanced Fund Class I (OIBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.19 (1.11%)
At close: May 6, 2026

OIBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202617.3217.3217.3217.3217.321.11%
May 5, 202617.1317.1317.1317.1317.130.47%
May 4, 202617.0517.0517.0517.0517.05-0.41%
May 1, 202617.1217.1217.1217.1217.12-
Apr 30, 202617.1217.1217.1217.1217.120.77%
Apr 29, 202616.9916.9916.9916.9916.99-0.23%
Apr 28, 202617.0317.0317.0317.0317.03-0.35%
Apr 27, 202617.0917.0917.0917.0917.09-0.06%
Apr 24, 202617.1017.1017.1017.1017.100.29%
Apr 23, 202617.0517.0517.0517.0517.05-0.18%
Apr 22, 202617.0817.0817.0817.0817.080.35%
Apr 21, 202617.0217.0217.0217.0217.02-0.58%
Apr 20, 202617.1217.1217.1217.1217.12-0.12%
Apr 17, 202617.1417.1417.1417.1417.140.88%
Apr 16, 202616.9916.9916.9916.9916.99-0.06%
Apr 15, 202617.0017.0017.0017.0017.000.18%
Apr 14, 202616.9716.9716.9716.9716.970.59%
Apr 13, 202616.8716.8716.8716.8716.870.54%
Apr 10, 202616.7816.7816.7816.7816.78-0.06%
Apr 9, 202616.7916.7916.7916.7916.790.24%
Apr 8, 202616.7516.7516.7516.7516.751.64%
Apr 7, 202616.4816.4816.4816.4816.480.12%
Apr 6, 202616.4616.4616.4616.4616.460.18%
Apr 2, 202616.4316.4316.4316.4316.43-
Apr 1, 202616.4316.4316.4316.4316.430.49%
Mar 31, 202616.3516.3516.3516.3516.350.93%
Mar 30, 202616.2016.2016.2016.2016.110.12%
Mar 27, 202616.1816.1816.1816.1816.09-0.80%
Mar 26, 202616.3116.3116.3116.3116.22-1.15%
Mar 25, 202616.5016.5016.5016.5016.410.55%
Mar 24, 202616.4116.4116.4116.4116.32-0.18%
Mar 23, 202616.4416.4416.4416.4416.350.86%
Mar 20, 202616.3016.3016.3016.3016.21-1.21%
Mar 19, 202616.5016.5016.5016.5016.41-0.06%
Mar 18, 202616.5116.5116.5116.5116.42-0.90%
Mar 17, 202616.6616.6616.6616.6616.570.30%
Mar 16, 202616.6116.6116.6116.6116.520.73%
Mar 13, 202616.4916.4916.4916.4916.40-0.36%
Mar 12, 202616.5516.5516.5516.5516.46-1.02%
Mar 11, 202616.7216.7216.7216.7216.63-0.30%
Mar 10, 202616.7716.7716.7716.7716.68-0.06%
Mar 9, 202616.7816.7816.7816.7816.690.42%
Mar 6, 202616.7116.7116.7116.7116.62-0.77%
Mar 5, 202616.8416.8416.8416.8416.75-0.59%
Mar 4, 202616.9416.9416.9416.9416.850.30%
Mar 3, 202616.8916.8916.8916.8916.80-0.88%
Mar 2, 202617.0417.0417.0417.0416.95-0.35%
Feb 27, 202617.1017.1017.1017.1017.01-0.18%
Feb 26, 202617.1317.1317.1317.1317.04-0.12%
Feb 25, 202617.1517.1517.1517.1517.060.35%