Skip to main content
logo
JPMorgan Investor Balanced Fund Class I (OIBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.06 (0.34%)
Aug 25, 2026, 4:00 PM EDT

OIBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.5517.5517.5517.5517.550.34%
Aug 24, 202617.4917.4917.4917.4917.49-0.11%
Aug 21, 202617.5117.5117.5117.5117.510.23%
Aug 20, 202617.4717.4717.4717.4717.47-0.46%
Aug 19, 202617.5517.5517.5517.5517.550.23%
Aug 18, 202617.5117.5117.5117.5117.51-0.51%
Aug 17, 202617.6017.6017.6017.6017.60-0.28%
Aug 14, 202617.6517.6517.6517.6517.65-0.11%
Aug 13, 202617.6717.6717.6717.6717.670.40%
Aug 12, 202617.6017.6017.6017.6017.600.28%
Aug 11, 202617.5517.5517.5517.5517.55-0.06%
Aug 10, 202617.5617.5617.5617.5617.56-0.23%
Aug 7, 202617.6017.6017.6017.6017.600.51%
Aug 6, 202617.5117.5117.5117.5117.51-0.28%
Aug 5, 202617.5617.5617.5617.5617.56-0.06%
Aug 4, 202617.5717.5717.5717.5717.570.98%
Aug 3, 202617.4017.4017.4017.4017.400.75%
Jul 31, 202617.2717.2717.2717.2717.270.23%
Jul 30, 202617.2317.2317.2317.2317.231.06%
Jul 29, 202617.0517.0517.0517.0517.05-0.87%
Jul 28, 202617.2017.2017.2017.2017.20-
Jul 27, 202617.2017.2017.2017.2017.200.17%
Jul 24, 202617.1717.1717.1717.1717.17-
Jul 23, 202617.1717.1717.1717.1717.17-0.64%
Jul 22, 202617.2817.2817.2817.2817.28-0.12%
Jul 21, 202617.3017.3017.3017.3017.300.52%
Jul 20, 202617.2117.2117.2117.2117.21-0.29%
Jul 17, 202617.2617.2617.2617.2617.26-0.46%
Jul 16, 202617.3417.3417.3417.3417.34-0.34%
Jul 15, 202617.4017.4017.4017.4017.400.23%
Jul 14, 202617.3617.3617.3617.3617.360.35%
Jul 13, 202617.3017.3017.3017.3017.30-0.63%
Jul 10, 202617.4117.4117.4117.4117.410.12%
Jul 9, 202617.3917.3917.3917.3917.390.52%
Jul 8, 202617.3017.3017.3017.3017.30-0.35%
Jul 7, 202617.3617.3617.3617.3617.36-0.57%
Jul 6, 202617.4617.4617.4617.4617.460.52%
Jul 2, 202617.3717.3717.3717.3717.37-
Jul 1, 202617.3717.3717.3717.3717.37-0.40%
Jun 30, 202617.4417.4417.4417.4417.440.20%
Jun 29, 202617.5017.5017.5017.5017.410.69%
Jun 26, 202617.3817.3817.3817.3817.29-0.17%
Jun 25, 202617.4117.4117.4117.4117.320.28%
Jun 24, 202617.3617.3617.3617.3617.270.17%
Jun 23, 202617.3317.3317.3317.3317.24-0.80%
Jun 22, 202617.4717.4717.4717.4717.38-0.23%
Jun 18, 202617.5117.5117.5117.5117.420.69%
Jun 17, 202617.3917.3917.3917.3917.30-0.63%
Jun 16, 202617.5017.5017.5017.5017.41-0.11%
Jun 15, 202617.5217.5217.5217.5217.430.87%