JPMorgan Investor Conservative Growth Fund Class A (OICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
+0.05 (0.40%)
Apr 25, 2025, 4:00 PM EDT
OICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Apr 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Apr 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Apr 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Apr 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Apr 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Apr 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Apr 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Apr 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| Apr 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.09% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Apr 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Apr 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Apr 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Apr 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -0.16% |
| Mar 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -0.16% |
| Mar 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -0.48% |
| Mar 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.16% |
| Mar 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 0.16% |
| Mar 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -0.16% |
| Mar 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | - |
| Mar 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 0.40% |
| Mar 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | -0.16% |
| Mar 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 0.32% |
| Mar 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | 0.48% |
| Mar 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.37 | -0.24% |
| Mar 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 0.08% |
| Mar 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -0.32% |
| Mar 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.48% |
| Mar 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.08% |
| Mar 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -0.48% |
| Mar 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.16% |
| Mar 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.40% |
| Mar 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -0.16% |
| Feb 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.32% |
| Feb 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | -0.47% |
| Feb 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | 0.24% |
| Feb 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | 0.24% |
| Feb 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | - |
| Feb 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | -0.24% |
| Feb 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | - |
| Feb 19, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | 0.08% |
| Feb 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -0.08% |
| Feb 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | 0.24% |
| Feb 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.56% |