OICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 10, 2025	13.92	13.92	13.92	13.92	13.92	0.51%
Dec 9, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
Dec 8, 2025	13.86	13.86	13.86	13.86	13.86	-0.29%
Dec 5, 2025	13.90	13.90	13.90	13.90	13.90	-
Dec 4, 2025	13.90	13.90	13.90	13.90	13.90	-0.07%
Dec 3, 2025	13.91	13.91	13.91	13.91	13.91	0.29%
Dec 2, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Dec 1, 2025	13.85	13.85	13.85	13.85	13.85	-0.43%
Nov 28, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
Nov 26, 2025	13.90	13.90	13.90	13.93	13.90	0.36%
Nov 25, 2025	13.85	13.85	13.85	13.88	13.85	0.36%
Nov 24, 2025	13.80	13.80	13.80	13.83	13.80	0.44%
Nov 21, 2025	13.74	13.74	13.74	13.77	13.74	0.44%
Nov 20, 2025	13.68	13.68	13.68	13.71	13.68	-0.36%
Nov 19, 2025	13.73	13.73	13.73	13.76	13.73	0.07%
Nov 18, 2025	13.72	13.72	13.72	13.75	13.72	-0.15%
Nov 17, 2025	13.74	13.74	13.74	13.77	13.74	-0.29%
Nov 14, 2025	13.78	13.78	13.78	13.81	13.78	-0.79%
Nov 13, 2025	13.89	13.89	13.89	13.92	13.89	0.07%
Nov 11, 2025	13.88	13.88	13.88	13.91	13.88	0.29%
Nov 10, 2025	13.84	13.84	13.84	13.87	13.84	0.36%
Nov 7, 2025	13.79	13.79	13.79	13.82	13.79	0.07%
Nov 6, 2025	13.78	13.78	13.78	13.81	13.78	-0.07%
Nov 5, 2025	13.79	13.79	13.79	13.82	13.79	-
Nov 4, 2025	13.79	13.79	13.79	13.82	13.79	-0.29%
Nov 3, 2025	13.83	13.83	13.83	13.86	13.83	-
Oct 31, 2025	13.83	13.83	13.83	13.86	13.83	-0.36%
Oct 30, 2025	13.85	13.85	13.85	13.91	13.85	-0.29%
Oct 29, 2025	13.89	13.89	13.89	13.95	13.89	-0.36%
Oct 28, 2025	13.94	13.94	13.94	14.00	13.94	-
Oct 27, 2025	13.94	13.94	13.94	14.00	13.94	0.36%
Oct 24, 2025	13.89	13.89	13.89	13.95	13.89	0.22%
Oct 23, 2025	13.86	13.86	13.86	13.92	13.86	0.07%
Oct 22, 2025	13.85	13.85	13.85	13.91	13.85	-0.14%
Oct 21, 2025	13.87	13.87	13.87	13.93	13.87	-
Oct 20, 2025	13.87	13.87	13.87	13.93	13.87	0.43%
Oct 17, 2025	13.81	13.81	13.81	13.87	13.81	0.07%
Oct 16, 2025	13.80	13.80	13.80	13.86	13.80	0.07%
Oct 15, 2025	13.79	13.79	13.79	13.85	13.79	0.07%
Oct 14, 2025	13.78	13.78	13.78	13.84	13.78	0.14%
Oct 13, 2025	13.76	13.76	13.76	13.82	13.76	0.51%
Oct 10, 2025	13.69	13.69	13.69	13.75	13.69	-0.58%
Oct 9, 2025	13.77	13.77	13.77	13.83	13.77	-0.14%
Oct 8, 2025	13.79	13.79	13.79	13.85	13.79	0.14%
Oct 7, 2025	13.77	13.77	13.77	13.83	13.77	-0.07%
Oct 6, 2025	13.78	13.78	13.78	13.84	13.78	-0.07%
Oct 3, 2025	13.79	13.79	13.79	13.85	13.79	-
Oct 2, 2025	13.79	13.79	13.79	13.85	13.79	0.07%
Oct 1, 2025	13.78	13.78	13.78	13.84	13.78	0.29%