JPMorgan Investor Conservative Growth Fund Class A (OICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
OICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| May 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| May 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| May 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| May 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| May 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| May 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| May 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| May 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| May 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| May 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| May 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.24% |
| Apr 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | 0.24% |
| Apr 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | 0.40% |
| Apr 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.82% |
| Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.49% |
| Apr 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 0.74% |
| Apr 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | -0.74% |
| Apr 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | - |
| Apr 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.25% |
| Apr 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.16% |
| Apr 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.66% |
| Apr 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.33% |
| Apr 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -1.06% |
| Apr 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | 2.09% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | -0.58% |
| Apr 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | -0.99% |
| Apr 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | -1.70% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.96% |
| Apr 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | 0.16% |
| Apr 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.24% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.08% |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | -0.16% |
| Mar 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -0.16% |
| Mar 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.48% |
| Mar 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.16% |
| Mar 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.16% |
| Mar 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | -0.16% |
| Mar 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | - |
| Mar 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.40% |
| Mar 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.16% |
| Mar 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 0.32% |
| Mar 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | 0.48% |
| Mar 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -0.24% |