OICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
May 28, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
May 27, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
May 26, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 22, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
May 21, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 20, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
May 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
May 18, 2026	13.17	13.17	13.17	13.17	13.17	-
May 15, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
May 14, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 13, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
May 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
May 4, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
May 1, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	0.56%
Apr 29, 2026	13.16	13.16	13.16	13.16	13.13	-0.30%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.17	-0.23%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.20	-0.08%
Apr 24, 2026	13.24	13.24	13.24	13.24	13.21	0.23%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.18	-0.15%
Apr 22, 2026	13.23	13.23	13.23	13.23	13.20	0.23%
Apr 21, 2026	13.20	13.20	13.20	13.20	13.17	-0.52%
Apr 20, 2026	13.27	13.27	13.27	13.27	13.24	-0.08%
Apr 17, 2026	13.28	13.28	13.28	13.28	13.25	0.68%
Apr 16, 2026	13.19	13.19	13.19	13.19	13.16	-0.08%
Apr 15, 2026	13.20	13.20	13.20	13.20	13.17	-
Apr 14, 2026	13.20	13.20	13.20	13.20	13.17	0.46%
Apr 13, 2026	13.14	13.14	13.14	13.14	13.11	0.46%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.05	-0.08%
Apr 9, 2026	13.09	13.09	13.09	13.09	13.06	0.08%
Apr 8, 2026	13.08	13.08	13.08	13.08	13.05	1.16%
Apr 7, 2026	12.93	12.93	12.93	12.93	12.90	0.08%
Apr 6, 2026	12.92	12.92	12.92	12.92	12.89	0.08%
Apr 2, 2026	12.91	12.91	12.91	12.91	12.88	0.08%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.87	0.30%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.83	0.95%
Mar 30, 2026	12.77	12.77	12.77	12.77	12.71	0.24%
Mar 27, 2026	12.74	12.74	12.74	12.74	12.68	-0.46%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.74	-0.93%
Mar 25, 2026	12.92	12.92	12.92	12.92	12.86	0.47%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.80	-0.16%
Mar 23, 2026	12.88	12.88	12.88	12.88	12.82	0.63%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.74	-1.01%
Mar 19, 2026	12.93	12.93	12.93	12.93	12.87	-