OICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jul 2, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.01%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.36	0.44%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.30	-0.08%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.31	0.23%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.28	0.23%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.25	-0.45%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.31	-0.22%
Jun 18, 2026	13.37	13.37	13.37	13.37	13.34	0.52%
Jun 17, 2026	13.30	13.30	13.30	13.30	13.27	-0.52%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.34	-
Jun 15, 2026	13.37	13.37	13.37	13.37	13.34	0.60%
Jun 12, 2026	13.29	13.29	13.29	13.29	13.26	0.08%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.25	0.99%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.12	-0.53%
Jun 9, 2026	13.22	13.22	13.22	13.22	13.19	0.23%
Jun 8, 2026	13.19	13.19	13.19	13.19	13.16	-
Jun 5, 2026	13.19	13.19	13.19	13.19	13.16	-1.05%
Jun 4, 2026	13.33	13.33	13.33	13.33	13.30	0.23%
Jun 3, 2026	13.30	13.30	13.30	13.30	13.27	-0.30%
Jun 2, 2026	13.34	13.34	13.34	13.34	13.31	0.08%
Jun 1, 2026	13.33	13.33	13.33	13.33	13.30	-
May 29, 2026	13.33	13.33	13.33	13.33	13.30	0.16%
May 28, 2026	13.34	13.34	13.34	13.34	13.28	0.23%
May 27, 2026	13.31	13.31	13.31	13.31	13.25	0.08%
May 26, 2026	13.30	13.30	13.30	13.30	13.24	0.46%
May 22, 2026	13.24	13.24	13.24	13.24	13.18	0.15%
May 21, 2026	13.22	13.22	13.22	13.22	13.16	0.14%
May 20, 2026	13.20	13.20	13.20	13.20	13.14	0.69%
May 19, 2026	13.11	13.11	13.11	13.11	13.05	-0.46%
May 18, 2026	13.17	13.17	13.17	13.17	13.11	-
May 15, 2026	13.17	13.17	13.17	13.17	13.11	-0.82%
May 14, 2026	13.28	13.28	13.28	13.28	13.22	0.15%
May 13, 2026	13.26	13.26	13.26	13.26	13.20	0.15%
May 12, 2026	13.24	13.24	13.24	13.24	13.18	-0.30%
May 11, 2026	13.28	13.28	13.28	13.28	13.22	-0.08%
May 8, 2026	13.29	13.29	13.29	13.29	13.23	0.30%
May 7, 2026	13.25	13.25	13.25	13.25	13.19	-0.45%
May 6, 2026	13.31	13.31	13.31	13.31	13.25	0.83%
May 5, 2026	13.20	13.20	13.20	13.20	13.14	0.38%
May 4, 2026	13.15	13.15	13.15	13.15	13.09	-0.38%
May 1, 2026	13.20	13.20	13.20	13.20	13.14	-
Apr 30, 2026	13.20	13.20	13.20	13.20	13.14	0.56%
Apr 29, 2026	13.16	13.16	13.16	13.16	13.07	-0.30%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.11	-0.23%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.14	-0.08%
Apr 24, 2026	13.24	13.24	13.24	13.24	13.15	0.23%