Skip to main content
logo
Invesco International Diversified Fund Class A (OIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.03 (-0.20%)
At close: Feb 13, 2026

OIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.9814.9814.9814.9814.98-0.20%
Feb 12, 202615.0115.0115.0115.0115.01-0.79%
Feb 11, 202615.1315.1315.1315.1315.130.33%
Feb 10, 202615.0815.0815.0815.0815.080.13%
Feb 9, 202615.0615.0615.0615.0615.061.28%
Feb 6, 202614.8714.8714.8714.8714.871.78%
Feb 5, 202614.6114.6114.6114.6114.61-1.02%
Feb 4, 202614.7614.7614.7614.7614.76-0.67%
Feb 3, 202614.8614.8614.8614.8614.86-
Feb 2, 202614.8614.8614.8614.8614.860.54%
Jan 30, 202614.7814.7814.7814.7814.78-1.27%
Jan 29, 202614.9714.9714.9714.9714.970.07%
Jan 28, 202614.9614.9614.9614.9614.96-0.53%
Jan 27, 202615.0415.0415.0415.0415.041.55%
Jan 26, 202614.8114.8114.8114.8114.810.27%
Jan 23, 202614.7714.7714.7714.7714.770.54%
Jan 22, 202614.6914.6914.6914.6914.690.75%
Jan 21, 202614.5814.5814.5814.5814.581.25%
Jan 20, 202614.4014.4014.4014.4014.40-1.50%
Jan 16, 202614.6214.6214.6214.6214.62-
Jan 15, 202614.6214.6214.6214.6214.620.21%
Jan 14, 202614.5914.5914.5914.5914.590.27%
Jan 13, 202614.5514.5514.5514.5514.55-0.55%
Jan 12, 202614.6314.6314.6314.6314.630.90%
Jan 9, 202614.5014.5014.5014.5014.500.55%
Jan 8, 202614.4214.4214.4214.4214.420.14%
Jan 7, 202614.4014.4014.4014.4014.40-0.62%
Jan 6, 202614.4914.4914.4914.4914.490.42%
Jan 5, 202614.4314.4314.4314.4314.430.98%
Jan 2, 202614.2914.2914.2914.2914.291.56%
Dec 31, 202514.0714.0714.0714.0714.07-0.35%
Dec 30, 202514.1214.1214.1214.1214.120.14%
Dec 29, 202514.1014.1014.1014.1014.10-0.28%
Dec 26, 202514.1414.1414.1414.1414.140.28%
Dec 24, 202514.1014.1014.1014.1014.100.14%
Dec 23, 202514.0814.0814.0814.0814.080.57%
Dec 22, 202514.0014.0014.0014.0014.000.50%
Dec 19, 202513.9313.9313.9313.9313.930.43%
Dec 18, 202513.8713.8713.8713.8713.87-26.07%
Dec 17, 202514.0014.0014.0018.7613.99-0.64%
Dec 16, 202514.0814.0814.0818.8814.08-0.58%
Dec 15, 202514.1714.1714.1718.9914.170.37%
Dec 12, 202514.1114.1114.1118.9214.11-0.68%
Dec 11, 202514.2114.2114.2119.0514.210.32%
Dec 10, 202514.1714.1714.1718.9914.171.12%
Dec 9, 202514.0114.0114.0118.7814.01-0.53%
Dec 8, 202514.0814.0814.0818.8814.08-0.11%
Dec 5, 202514.1014.1014.1018.9014.100.11%
Dec 4, 202514.0814.0814.0818.8814.080.16%
Dec 3, 202514.0614.0614.0618.8514.060.37%