Invesco International Diversified A (OIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.06 (0.35%)
Aug 28, 2025, 4:00 PM EDT
OIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Aug 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Aug 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Aug 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Aug 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| Aug 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Aug 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Aug 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Aug 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Aug 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Aug 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Aug 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Aug 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| Aug 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Aug 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Aug 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Aug 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Aug 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Aug 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Jul 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Jul 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% |
| Jul 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Jul 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
| Jul 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jul 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Jul 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.53% |
| Jul 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jul 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jul 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Jul 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jul 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jul 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Jul 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.76% |
| Jul 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jul 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jul 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Jul 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Jul 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Jul 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jul 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jun 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Jun 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jun 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| Jun 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Jun 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |