Invesco International Diversified Fund Class A (OIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.05
+0.04 (0.24%)
Jul 2, 2025, 4:00 PM EDT
OIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jul 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jun 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Jun 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jun 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| Jun 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Jun 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Jun 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Jun 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Jun 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Jun 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jun 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Jun 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Jun 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jun 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jun 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| May 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| May 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| May 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| May 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| May 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| May 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
| May 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| May 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| May 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| May 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| May 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.56% |
| May 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| May 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| May 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| May 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| May 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.84% |
| May 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Apr 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Apr 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Apr 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Apr 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Apr 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.30% |
| Apr 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |