Invesco International Diversified Fund Class A (OIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.36 (2.80%)
At close: Mar 31, 2026
OIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.80% |
| Mar 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.26% |
| Mar 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Mar 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Mar 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.17% |
| Mar 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.50% |
| Mar 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Mar 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.48% |
| Mar 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Mar 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Mar 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| Mar 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.13% |
| Mar 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Mar 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Mar 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Mar 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45% |
| Mar 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Mar 3, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.39% |
| Mar 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.80% |
| Feb 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Feb 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Feb 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Feb 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Feb 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Feb 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Feb 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Feb 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 3.04% |
| Feb 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Feb 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Feb 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Feb 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Jan 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jan 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Jan 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Jan 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.25% |
| Jan 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.52% |
| Jan 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jan 14, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Jan 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Jan 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.47% |
| Jan 8, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jan 7, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Jan 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |