Invesco International Diversified Fund Class A (OIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
-0.04 (-0.27%)
At close: Jul 8, 2026
OIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Jul 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Jul 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.91% |
| Jul 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jul 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Jun 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jun 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jun 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jun 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Jun 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.68% |
| Jun 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% |
| Jun 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Jun 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Jun 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| Jun 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Jun 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.03% |
| Jun 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.46% |
| Jun 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jun 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jun 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.70% |
| Jun 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jun 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.00% |
| Jun 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jun 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| May 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| May 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| May 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| May 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| May 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| May 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| May 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| May 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.13% |
| May 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| May 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% |
| May 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.89% |
| May 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| May 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| May 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Apr 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Apr 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |