Invesco International Diversified Fund Class A (OIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.15 (-1.01%)
At close: Oct 14, 2026
OIDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.01% |
| Oct 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Oct 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Oct 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Oct 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| Oct 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Oct 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Oct 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Oct 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Sep 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.00% |
| Sep 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Sep 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Sep 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Sep 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Sep 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% |
| Sep 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Sep 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.40% |
| Sep 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Sep 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| Sep 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Sep 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Sep 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Sep 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Sep 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Sep 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Sep 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Sep 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Sep 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| Sep 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Sep 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Aug 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Aug 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Aug 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Aug 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Aug 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Aug 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Aug 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Aug 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Aug 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Aug 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Aug 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Aug 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Aug 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Aug 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Aug 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Aug 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Aug 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |