Invesco International Diversified Fund Class A (OIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
+0.20 (1.44%)
At close: Apr 30, 2026
OIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Apr 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
| Apr 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
| Apr 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Apr 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.47% |
| Apr 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Apr 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
| Apr 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Apr 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Apr 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Apr 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 4.19% |
| Apr 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Apr 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Apr 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Apr 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% |
| Mar 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.80% |
| Mar 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.26% |
| Mar 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Mar 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Mar 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.17% |
| Mar 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.50% |
| Mar 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Mar 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.48% |
| Mar 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Mar 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Mar 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| Mar 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.13% |
| Mar 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Mar 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Mar 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Mar 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45% |
| Mar 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Mar 3, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.39% |
| Mar 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.80% |
| Feb 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Feb 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Feb 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Feb 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Feb 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Feb 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Feb 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |