Invesco International Diversified Fund Class A (OIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.15 (1.02%)
At close: Jun 1, 2026
OIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| May 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| May 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| May 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| May 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| May 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| May 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| May 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.13% |
| May 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| May 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% |
| May 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.89% |
| May 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| May 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| May 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Apr 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Apr 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
| Apr 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
| Apr 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Apr 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.47% |
| Apr 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Apr 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
| Apr 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Apr 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Apr 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Apr 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 4.19% |
| Apr 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Apr 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Apr 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Apr 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% |
| Mar 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.80% |
| Mar 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.26% |
| Mar 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Mar 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Mar 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.17% |
| Mar 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.50% |
| Mar 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |