Invesco International Diversified Fund Class C (OIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
-0.01 (-0.08%)
At close: Feb 13, 2026
OIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Feb 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.86% |
| Feb 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Feb 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Feb 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Feb 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.70% |
| Feb 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Feb 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Feb 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Jan 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jan 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Jan 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.52% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jan 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jan 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jan 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Jan 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Jan 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Jan 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jan 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jan 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Jan 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Jan 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jan 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jan 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Jan 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jan 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Jan 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.51% |
| Dec 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Dec 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Dec 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Dec 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Dec 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Dec 23, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Dec 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -28.27% |
| Dec 17, 2025 | 11.62 | 11.62 | 11.62 | 16.38 | 11.61 | -0.61% |
| Dec 16, 2025 | 11.69 | 11.69 | 11.69 | 16.48 | 11.69 | -0.60% |
| Dec 15, 2025 | 11.76 | 11.76 | 11.76 | 16.58 | 11.76 | 0.36% |
| Dec 12, 2025 | 11.71 | 11.71 | 11.71 | 16.52 | 11.71 | -0.66% |
| Dec 11, 2025 | 11.79 | 11.79 | 11.79 | 16.63 | 11.79 | 0.24% |
| Dec 10, 2025 | 11.76 | 11.76 | 11.76 | 16.59 | 11.76 | 1.16% |
| Dec 9, 2025 | 11.63 | 11.63 | 11.63 | 16.40 | 11.63 | -0.49% |
| Dec 8, 2025 | 11.69 | 11.69 | 11.69 | 16.48 | 11.69 | -0.12% |
| Dec 5, 2025 | 11.70 | 11.70 | 11.70 | 16.50 | 11.70 | 0.06% |
| Dec 4, 2025 | 11.69 | 11.69 | 11.69 | 16.49 | 11.69 | 0.18% |
| Dec 3, 2025 | 11.67 | 11.67 | 11.67 | 16.46 | 11.67 | 0.30% |