Invesco International Diversified Fund Class C (OIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.03 (-0.25%)
At close: Dec 31, 2025
OIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Dec 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Dec 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Dec 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Dec 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Dec 23, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Dec 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -28.27% |
| Dec 17, 2025 | 11.62 | 11.62 | 11.62 | 16.38 | 11.61 | -0.61% |
| Dec 16, 2025 | 11.69 | 11.69 | 11.69 | 16.48 | 11.69 | -0.60% |
| Dec 15, 2025 | 11.76 | 11.76 | 11.76 | 16.58 | 11.76 | 0.36% |
| Dec 12, 2025 | 11.71 | 11.71 | 11.71 | 16.52 | 11.71 | -0.66% |
| Dec 11, 2025 | 11.79 | 11.79 | 11.79 | 16.63 | 11.79 | 0.24% |
| Dec 10, 2025 | 11.76 | 11.76 | 11.76 | 16.59 | 11.76 | 1.16% |
| Dec 9, 2025 | 11.63 | 11.63 | 11.63 | 16.40 | 11.63 | -0.49% |
| Dec 8, 2025 | 11.69 | 11.69 | 11.69 | 16.48 | 11.69 | -0.12% |
| Dec 5, 2025 | 11.70 | 11.70 | 11.70 | 16.50 | 11.70 | 0.06% |
| Dec 4, 2025 | 11.69 | 11.69 | 11.69 | 16.49 | 11.69 | 0.18% |
| Dec 3, 2025 | 11.67 | 11.67 | 11.67 | 16.46 | 11.67 | 0.30% |
| Dec 2, 2025 | 11.64 | 11.64 | 11.64 | 16.41 | 11.64 | 0.31% |
| Dec 1, 2025 | 11.60 | 11.60 | 11.60 | 16.36 | 11.60 | -0.37% |
| Nov 28, 2025 | 11.64 | 11.64 | 11.64 | 16.42 | 11.64 | 0.24% |
| Nov 26, 2025 | 11.62 | 11.62 | 11.62 | 16.38 | 11.61 | 0.99% |
| Nov 25, 2025 | 11.50 | 11.50 | 11.50 | 16.22 | 11.50 | 0.93% |
| Nov 24, 2025 | 11.40 | 11.40 | 11.40 | 16.07 | 11.39 | 0.63% |
| Nov 21, 2025 | 11.32 | 11.32 | 11.32 | 15.97 | 11.32 | 1.27% |
| Nov 20, 2025 | 11.18 | 11.18 | 11.18 | 15.77 | 11.18 | -1.38% |
| Nov 19, 2025 | 11.34 | 11.34 | 11.34 | 15.99 | 11.34 | -0.31% |
| Nov 18, 2025 | 11.37 | 11.37 | 11.37 | 16.04 | 11.37 | -0.87% |
| Nov 17, 2025 | 11.47 | 11.47 | 11.47 | 16.18 | 11.47 | -1.22% |
| Nov 14, 2025 | 11.62 | 11.62 | 11.62 | 16.38 | 11.61 | -0.36% |
| Nov 13, 2025 | 11.66 | 11.66 | 11.66 | 16.44 | 11.66 | -0.90% |
| Nov 12, 2025 | 11.76 | 11.76 | 11.76 | 16.59 | 11.76 | 0.36% |
| Nov 11, 2025 | 11.72 | 11.72 | 11.72 | 16.53 | 11.72 | 0.61% |
| Nov 10, 2025 | 11.65 | 11.65 | 11.65 | 16.43 | 11.65 | 1.23% |
| Nov 7, 2025 | 11.51 | 11.51 | 11.51 | 16.23 | 11.51 | 0.19% |
| Nov 6, 2025 | 11.49 | 11.49 | 11.49 | 16.20 | 11.49 | -0.31% |
| Nov 5, 2025 | 11.52 | 11.52 | 11.52 | 16.25 | 11.52 | 0.74% |
| Nov 4, 2025 | 11.44 | 11.44 | 11.44 | 16.13 | 11.44 | -1.41% |
| Nov 3, 2025 | 11.60 | 11.60 | 11.60 | 16.36 | 11.60 | 0.25% |
| Oct 31, 2025 | 11.57 | 11.57 | 11.57 | 16.32 | 11.57 | 0.12% |
| Oct 30, 2025 | 11.56 | 11.56 | 11.56 | 16.30 | 11.56 | -0.67% |
| Oct 29, 2025 | 11.64 | 11.64 | 11.64 | 16.41 | 11.64 | -0.24% |
| Oct 28, 2025 | 11.66 | 11.66 | 11.66 | 16.45 | 11.66 | -0.36% |
| Oct 27, 2025 | 11.71 | 11.71 | 11.71 | 16.51 | 11.71 | 0.92% |
| Oct 24, 2025 | 11.60 | 11.60 | 11.60 | 16.36 | 11.60 | 0.37% |
| Oct 23, 2025 | 11.56 | 11.56 | 11.56 | 16.30 | 11.56 | 0.56% |
| Oct 22, 2025 | 11.49 | 11.49 | 11.49 | 16.21 | 11.49 | -0.18% |
| Oct 21, 2025 | 11.52 | 11.52 | 11.52 | 16.24 | 11.52 | -0.61% |