Invesco International Diversified C (OIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.03 (-0.19%)
Sep 12, 2025, 4:00 PM EDT
OIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Sep 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Sep 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Sep 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Sep 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Sep 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Sep 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Sep 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Sep 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Sep 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Sep 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% |
| Aug 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Aug 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Aug 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Aug 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Aug 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Aug 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Aug 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Aug 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Aug 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Aug 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Aug 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Aug 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Aug 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Aug 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.22% |
| Aug 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Aug 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Aug 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Aug 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Aug 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Aug 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Aug 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Jul 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.09% |
| Jul 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Jul 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jul 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Jul 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Jul 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Jul 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.59% |
| Jul 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Jul 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jul 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Jul 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jul 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Jul 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Jul 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jul 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Jul 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jul 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |