Invesco International Diversified Fund Class C (OIDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
+0.01 (0.07%)
Mar 3, 2025, 4:00 PM EST
OIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Mar 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Mar 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Mar 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.49% |
| Mar 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Mar 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Feb 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Feb 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
| Feb 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Feb 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
| Feb 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Feb 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Feb 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Feb 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Feb 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Feb 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% |
| Feb 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Feb 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Feb 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Feb 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Feb 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Feb 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Feb 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Feb 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| Jan 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
| Jan 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.53% |
| Jan 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jan 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jan 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Jan 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Jan 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jan 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jan 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.63% |
| Jan 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Jan 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Jan 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.24% |
| Jan 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Jan 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Jan 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.29% |
| Jan 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jan 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Jan 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jan 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Jan 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Dec 31, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Dec 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Dec 27, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Dec 26, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Dec 24, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |