Invesco International Diversified Fund Class C (OIDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.57
+0.03 (0.21%)
At close: Apr 29, 2025
OIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Apr 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Apr 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Apr 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.21% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Apr 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Apr 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.46% |
| Apr 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| Apr 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 6.07% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Apr 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -5.21% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.22% |
| Apr 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.04% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Apr 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Mar 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.98% |
| Mar 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Mar 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Mar 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Mar 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Mar 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| Mar 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Mar 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Mar 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| Mar 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.74% |
| Mar 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Mar 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Mar 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Mar 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Mar 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Mar 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.49% |
| Mar 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Mar 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Feb 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Feb 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
| Feb 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Feb 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
| Feb 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Feb 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Feb 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |