Invesco International Diversified Fund Class C (OIDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.42
+0.13 (0.85%)
Jun 4, 2025, 4:00 PM EDT
OIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jun 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jun 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Jun 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Jun 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| May 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| May 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| May 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| May 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| May 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| May 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
| May 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| May 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| May 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| May 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| May 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| May 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.62% |
| May 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| May 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| May 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| May 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.85% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Apr 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Apr 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Apr 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.21% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Apr 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Apr 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.46% |
| Apr 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| Apr 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 6.07% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Apr 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -5.21% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.22% |
| Apr 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.04% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Apr 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Mar 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.98% |
| Mar 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Mar 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |