Invesco International Diversified Fund Class C (OIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
-0.04 (-0.30%)
At close: Jul 8, 2026
OIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.50% |
| Jul 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.91% |
| Jul 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jul 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
| Jun 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Jun 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jun 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Jun 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.70% |
| Jun 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jun 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |
| Jun 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Jun 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Jun 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Jun 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jun 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.00% |
| Jun 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.40% |
| Jun 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jun 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -3.70% |
| Jun 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jun 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| Jun 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Jun 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| May 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| May 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| May 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.47% |
| May 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| May 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| May 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| May 19, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| May 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| May 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.16% |
| May 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| May 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| May 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.00% |
| May 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| May 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.84% |
| May 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| May 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| May 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Apr 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Apr 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Apr 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Apr 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Apr 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |