OIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 25, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Sep 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Sep 22, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Sep 18, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Sep 17, 2026	13.46	13.46	13.46	13.46	13.46	1.36%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Sep 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Sep 11, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Sep 10, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Sep 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
Sep 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Sep 4, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Sep 3, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Sep 2, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Sep 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Aug 31, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Aug 27, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Aug 25, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Aug 21, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 19, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Aug 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 13, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Aug 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Aug 5, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 4, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jul 31, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	2.70%
Jul 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Jul 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Jul 27, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Jul 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Jul 23, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Jul 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jul 21, 2026	13.18	13.18	13.18	13.18	13.18	1.62%
Jul 20, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%