Skip to main content
logo
Invesco International Diversified Fund Class R6 (OIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.20 (1.46%)
At close: Apr 1, 2026

OIDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202613.8713.8713.8713.8713.871.46%
Mar 31, 202613.6713.6713.6713.6713.672.86%
Mar 30, 202613.2913.2913.2913.2913.29-
Mar 27, 202613.2913.2913.2913.2913.29-1.04%
Mar 26, 202613.4313.4313.4313.4313.43-2.18%
Mar 25, 202613.7313.7313.7313.7313.731.18%
Mar 24, 202613.5713.5713.5713.5713.57-0.44%
Mar 23, 202613.6313.6313.6313.6313.632.17%
Mar 20, 202613.3413.3413.3413.3413.34-2.56%
Mar 19, 202613.6913.6913.6913.6913.69-0.44%
Mar 18, 202613.7513.7513.7513.7513.75-1.57%
Mar 17, 202613.9713.9713.9713.9713.970.43%
Mar 16, 202613.9113.9113.9113.9113.911.83%
Mar 13, 202613.6613.6613.6613.6613.66-0.80%
Mar 12, 202613.7713.7713.7713.7713.77-2.20%
Mar 11, 202614.0814.0814.0814.0814.08-0.21%
Mar 10, 202614.1114.1114.1114.1114.110.79%
Mar 9, 202614.0014.0014.0014.0014.00-0.14%
Mar 5, 202614.0214.0214.0214.0214.02-1.48%
Mar 4, 202614.2314.2314.2314.2314.230.57%
Mar 3, 202614.1514.1514.1514.1514.15-3.35%
Mar 2, 202614.6414.6414.6414.6414.64-1.81%
Feb 26, 202614.9114.9114.9114.9114.91-0.20%
Feb 25, 202614.9414.9414.9414.9414.940.88%
Feb 24, 202614.8114.8114.8114.8114.810.61%
Feb 23, 202614.7214.7214.7214.7214.720.27%
Feb 19, 202614.6814.6814.6814.6814.68-0.27%
Feb 18, 202614.7214.7214.7214.7214.720.48%
Feb 17, 202614.6514.6514.6514.6514.65-0.14%
Feb 12, 202614.6714.6714.6714.6714.67-0.88%
Feb 11, 202614.8014.8014.8014.8014.800.34%
Feb 10, 202614.7514.7514.7514.7514.750.14%
Feb 9, 202614.7314.7314.7314.7314.733.08%
Feb 5, 202614.2914.2914.2914.2914.29-1.04%
Feb 4, 202614.4414.4414.4414.4414.44-0.62%
Feb 3, 202614.5314.5314.5314.5314.53-
Feb 2, 202614.5314.5314.5314.5314.53-0.75%
Jan 29, 202614.6414.6414.6414.6414.640.07%
Jan 28, 202614.6314.6314.6314.6314.63-0.48%
Jan 27, 202614.7014.7014.7014.7014.701.52%
Jan 26, 202614.4814.4814.4814.4814.480.84%
Jan 22, 202614.3614.3614.3614.3614.360.77%
Jan 21, 202614.2514.2514.2514.2514.251.21%
Jan 20, 202614.0814.0814.0814.0814.08-1.54%
Jan 15, 202614.3014.3014.3014.3014.300.21%
Jan 14, 202614.2714.2714.2714.2714.270.35%
Jan 13, 202614.2214.2214.2214.2214.22-0.63%
Jan 12, 202614.3114.3114.3114.3114.311.49%
Jan 8, 202614.1014.1014.1014.1014.10-0.49%
Jan 6, 202614.1714.1714.1714.1714.170.43%