Invesco International Diversified Fund Class R6 (OIDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
-0.14 (-0.83%)
Jun 20, 2025, 4:00 PM EDT
OIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Jun 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Jun 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jun 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Jun 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.62% |
| Jun 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Jun 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jun 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Jun 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Jun 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| May 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| May 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| May 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| May 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| May 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| May 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| May 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| May 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.59% |
| May 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| May 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| May 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| May 5, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| May 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.86% |
| May 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Apr 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Apr 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Apr 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Apr 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Apr 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| Apr 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Apr 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Apr 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Apr 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Apr 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Apr 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.50% |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |