Invesco International Diversified Fund Class R6 (OIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.01 (-0.07%)
At close: Feb 13, 2026
OIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.88% |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Feb 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.31% |
| Feb 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.75% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
| Feb 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Jan 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jan 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Jan 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.52% |
| Jan 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jan 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jan 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jan 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.21% |
| Jan 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| Jan 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jan 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jan 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Jan 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Jan 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Jan 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jan 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Jan 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jan 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Jan 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |
| Dec 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Dec 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Dec 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Dec 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Dec 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Dec 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Dec 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Dec 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -25.37% |
| Dec 17, 2025 | 13.41 | 13.41 | 13.41 | 18.17 | 13.40 | -0.66% |
| Dec 16, 2025 | 13.49 | 13.49 | 13.49 | 18.29 | 13.49 | -0.60% |
| Dec 15, 2025 | 13.57 | 13.57 | 13.57 | 18.40 | 13.57 | 0.38% |
| Dec 12, 2025 | 13.52 | 13.52 | 13.52 | 18.33 | 13.52 | -0.65% |
| Dec 11, 2025 | 13.61 | 13.61 | 13.61 | 18.45 | 13.61 | 0.27% |
| Dec 10, 2025 | 13.57 | 13.57 | 13.57 | 18.40 | 13.57 | 1.15% |
| Dec 9, 2025 | 13.42 | 13.42 | 13.42 | 18.19 | 13.42 | -0.49% |
| Dec 8, 2025 | 13.49 | 13.49 | 13.49 | 18.28 | 13.49 | -0.11% |
| Dec 5, 2025 | 13.50 | 13.50 | 13.50 | 18.30 | 13.50 | 0.05% |
| Dec 4, 2025 | 13.49 | 13.49 | 13.49 | 18.29 | 13.49 | 0.22% |
| Dec 3, 2025 | 13.46 | 13.46 | 13.46 | 18.25 | 13.46 | 0.27% |