Invesco International Diversified Fund Class R6 (OIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.17 (0.99%)
Aug 7, 2025, 4:00 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Aug 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Aug 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Aug 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Aug 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Aug 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| Jul 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
| Jul 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jul 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| Jul 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Jul 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Jul 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.55% |
| Jul 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Jul 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jul 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Jul 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jul 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Jul 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Jul 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Jul 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
| Jul 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jul 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jul 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jul 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.20% |
| Jul 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jul 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jul 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jun 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Jun 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jun 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Jun 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Jun 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.66% |
| Jun 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Jun 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Jun 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jun 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Jun 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.62% |
| Jun 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Jun 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jun 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Jun 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Jun 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| May 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |