OIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 25, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Aug 21, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	-
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Aug 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
Aug 17, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	-
Aug 4, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Aug 3, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jul 31, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jul 30, 2026	15.48	15.48	15.48	15.48	15.48	2.72%
Jul 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Jul 28, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Jul 27, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jul 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Jul 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Jul 22, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	1.66%
Jul 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Jul 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
Jul 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.93%
Jul 13, 2026	15.10	15.10	15.10	15.10	15.10	-1.37%
Jul 10, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jul 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jul 7, 2026	15.25	15.25	15.25	15.25	15.25	-1.55%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.91%
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-2.71%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jun 18, 2026	15.49	15.49	15.49	15.49	15.49	1.51%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Jun 15, 2026	15.43	15.43	15.43	15.43	15.43	1.31%