OIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jul 7, 2026	15.25	15.25	15.25	15.25	15.25	-1.55%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.91%
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-2.71%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jun 18, 2026	15.49	15.49	15.49	15.49	15.49	1.51%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Jun 15, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jun 12, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Jun 11, 2026	15.13	15.13	15.13	15.13	15.13	3.00%
Jun 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%
Jun 9, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Jun 8, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Jun 5, 2026	14.81	14.81	14.81	14.81	14.81	-3.71%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-0.96%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jun 1, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
May 29, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
May 28, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
May 27, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
May 26, 2026	15.20	15.20	15.20	15.20	15.20	1.40%
May 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
May 21, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
May 20, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
May 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
May 18, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-2.19%
May 14, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
May 13, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
May 12, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
May 11, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
May 8, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
May 7, 2026	14.91	14.91	14.91	14.91	14.91	-1.26%
May 6, 2026	15.10	15.10	15.10	15.10	15.10	2.86%
May 5, 2026	14.68	14.68	14.68	14.68	14.68	1.38%
May 4, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
May 1, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Apr 30, 2026	14.57	14.57	14.57	14.57	14.57	1.53%
Apr 29, 2026	14.35	14.35	14.35	14.35	14.35	-0.42%
Apr 28, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.51	-
Apr 24, 2026	14.51	14.51	14.51	14.51	14.51	0.69%