OIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Oct 13, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Oct 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Oct 9, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Oct 8, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Oct 7, 2026	15.36	15.36	15.36	15.36	15.36	-1.16%
Oct 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Oct 5, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Oct 2, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Oct 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
Sep 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Sep 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Sep 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Sep 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.39%
Sep 22, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Sep 21, 2026	15.79	15.79	15.79	15.79	15.79	1.41%
Sep 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Sep 17, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
Sep 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Sep 14, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Sep 11, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Sep 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
Sep 9, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Sep 4, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Sep 3, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Sep 2, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Sep 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 31, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Aug 27, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 25, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Aug 21, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	-
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Aug 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
Aug 17, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	-