Invesco International Diversified Fund Class R6 (OIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
-0.11 (-0.74%)
At close: May 19, 2026
OIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| May 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| May 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.19% |
| May 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| May 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| May 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| May 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| May 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
| May 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.86% |
| May 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.38% |
| May 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| May 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Apr 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% |
| Apr 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Apr 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Apr 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Apr 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Apr 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Apr 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.42% |
| Apr 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Apr 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.37% |
| Apr 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Apr 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Apr 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Apr 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Apr 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Apr 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 4.19% |
| Apr 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Apr 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Apr 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Apr 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Mar 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.86% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| Mar 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.18% |
| Mar 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Mar 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.17% |
| Mar 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.56% |
| Mar 19, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Mar 18, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.57% |
| Mar 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Mar 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.83% |
| Mar 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Mar 12, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.20% |
| Mar 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Mar 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |