Invesco International Diversified Fund Class R (OIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
-0.01 (-0.07%)
At close: Feb 13, 2026
OIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Feb 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Feb 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Feb 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Feb 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
| Feb 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.73% |
| Feb 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
| Feb 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| Feb 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Feb 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Jan 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jan 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Jan 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
| Jan 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jan 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Jan 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.51% |
| Jan 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jan 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jan 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jan 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jan 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Jan 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jan 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Jan 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jan 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Jan 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.49% |
| Dec 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Dec 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Dec 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Dec 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Dec 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Dec 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Dec 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Dec 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -26.83% |
| Dec 17, 2025 | 12.46 | 12.46 | 12.46 | 17.22 | 12.45 | -0.63% |
| Dec 16, 2025 | 12.53 | 12.53 | 12.53 | 17.33 | 12.53 | -0.63% |
| Dec 15, 2025 | 12.61 | 12.61 | 12.61 | 17.44 | 12.61 | 0.40% |
| Dec 12, 2025 | 12.56 | 12.56 | 12.56 | 17.37 | 12.56 | -0.69% |
| Dec 11, 2025 | 12.65 | 12.65 | 12.65 | 17.49 | 12.65 | 0.29% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 17.44 | 12.61 | 1.16% |
| Dec 9, 2025 | 12.47 | 12.47 | 12.47 | 17.24 | 12.47 | -0.52% |
| Dec 8, 2025 | 12.53 | 12.53 | 12.53 | 17.33 | 12.53 | -0.12% |
| Dec 5, 2025 | 12.55 | 12.55 | 12.55 | 17.35 | 12.55 | 0.12% |
| Dec 4, 2025 | 12.53 | 12.53 | 12.53 | 17.33 | 12.53 | 0.17% |
| Dec 3, 2025 | 12.51 | 12.51 | 12.51 | 17.30 | 12.51 | 0.29% |