Invesco International Diversified Fund Class R (OIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
-0.08 (-0.62%)
At close: Apr 2, 2026
OIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Apr 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Mar 31, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.84% |
| Mar 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Mar 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Mar 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.20% |
| Mar 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Mar 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Mar 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.18% |
| Mar 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.52% |
| Mar 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Mar 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| Mar 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Mar 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.74% |
| Mar 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Mar 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.22% |
| Mar 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Mar 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Mar 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Mar 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.51% |
| Mar 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Mar 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -3.31% |
| Mar 2, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.81% |
| Feb 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Feb 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Feb 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Feb 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Feb 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Feb 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Feb 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Feb 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Feb 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Feb 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Feb 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.01% |
| Feb 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
| Feb 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| Feb 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Feb 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jan 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Jan 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
| Jan 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Jan 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% |
| Jan 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jan 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jan 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jan 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.45% |
| Jan 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |