OIDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Jul 7, 2026	14.13	14.13	14.13	14.13	14.13	-1.46%
Jul 6, 2026	14.34	14.34	14.34	14.34	14.34	1.92%
Jul 2, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-1.34%
Jun 30, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Jun 25, 2026	14.09	14.09	14.09	14.09	14.09	0.79%
Jun 24, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jun 23, 2026	13.95	13.95	13.95	13.95	13.95	-2.65%
Jun 22, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	1.49%
Jun 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.56%
Jun 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Jun 15, 2026	14.29	14.29	14.29	14.29	14.29	1.28%
Jun 12, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
Jun 11, 2026	14.02	14.02	14.02	14.02	14.02	3.01%
Jun 10, 2026	13.61	13.61	13.61	13.61	13.61	-1.38%
Jun 9, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jun 8, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 5, 2026	13.72	13.72	13.72	13.72	13.72	-3.79%
Jun 4, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Jun 3, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Jun 2, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
Jun 1, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
May 29, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
May 28, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
May 27, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
May 26, 2026	14.09	14.09	14.09	14.09	14.09	1.44%
May 22, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
May 21, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
May 20, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
May 18, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-2.15%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
May 11, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	-1.21%
May 6, 2026	14.00	14.00	14.00	14.00	14.00	2.87%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	0.75%