OIDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
May 18, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-2.15%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
May 11, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	-1.21%
May 6, 2026	14.00	14.00	14.00	14.00	14.00	2.87%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Apr 22, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Apr 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Apr 16, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 15, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Apr 8, 2026	13.39	13.39	13.39	13.39	13.39	4.20%
Apr 7, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Apr 6, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-0.62%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	1.50%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	2.84%
Mar 30, 2026	12.33	12.33	12.33	12.33	12.33	-
Mar 27, 2026	12.33	12.33	12.33	12.33	12.33	-1.04%
Mar 26, 2026	12.46	12.46	12.46	12.46	12.46	-2.20%
Mar 25, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
Mar 24, 2026	12.59	12.59	12.59	12.59	12.59	-0.47%
Mar 23, 2026	12.65	12.65	12.65	12.65	12.65	2.18%
Mar 20, 2026	12.38	12.38	12.38	12.38	12.38	-2.52%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%
Mar 18, 2026	12.76	12.76	12.76	12.76	12.76	-1.54%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Mar 16, 2026	12.90	12.90	12.90	12.90	12.90	1.74%
Mar 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-2.22%
Mar 11, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Mar 10, 2026	13.09	13.09	13.09	13.09	13.09	0.77%