Skip to main content
logo
Invesco International Diversified R (OIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
-0.01 (-0.07%)
At close: Aug 26, 2026

OIDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7014.7014.7014.7014.70-0.07%
Aug 25, 202614.7114.7114.7114.7114.710.82%
Aug 24, 202614.5914.5914.5914.5914.59-0.68%
Aug 21, 202614.6914.6914.6914.6914.691.24%
Aug 20, 202614.5114.5114.5114.5114.510.07%
Aug 19, 202614.5014.5014.5014.5014.500.49%
Aug 18, 202614.4314.4314.4314.4314.43-1.37%
Aug 17, 202614.6314.6314.6314.6314.630.07%
Aug 14, 202614.6214.6214.6214.6214.62-0.07%
Aug 13, 202614.6314.6314.6314.6314.630.21%
Aug 12, 202614.6014.6014.6014.6014.600.41%
Aug 11, 202614.5414.5414.5414.5414.54-0.14%
Aug 10, 202614.5614.5614.5614.5614.56-0.34%
Aug 7, 202614.6114.6114.6114.6114.610.76%
Aug 6, 202614.5014.5014.5014.5014.50-0.48%
Aug 5, 202614.5714.5714.5714.5714.57-
Aug 4, 202614.5714.5714.5714.5714.570.97%
Aug 3, 202614.4314.4314.4314.4314.430.35%
Jul 31, 202614.3814.3814.3814.3814.380.35%
Jul 30, 202614.3314.3314.3314.3314.332.72%
Jul 29, 202613.9513.9513.9513.9513.95-0.29%
Jul 28, 202613.9913.9913.9913.9913.99-0.50%
Jul 27, 202614.0614.0614.0614.0614.060.57%
Jul 24, 202613.9813.9813.9813.9813.98-0.21%
Jul 23, 202614.0114.0114.0114.0114.01-0.99%
Jul 22, 202614.1514.1514.1514.1514.15-0.14%
Jul 21, 202614.1714.1714.1714.1714.171.58%
Jul 20, 202613.9513.9513.9513.9513.95-0.43%
Jul 17, 202614.0114.0114.0114.0114.01-0.78%
Jul 16, 202614.1214.1214.1214.1214.12-0.56%
Jul 15, 202614.2014.2014.2014.2014.200.57%
Jul 14, 202614.1214.1214.1214.1214.121.00%
Jul 13, 202613.9813.9813.9813.9813.98-1.34%
Jul 10, 202614.1714.1714.1714.1714.170.28%
Jul 9, 202614.1314.1314.1314.1314.130.28%
Jul 8, 202614.0914.0914.0914.0914.09-0.28%
Jul 7, 202614.1314.1314.1314.1314.13-1.46%
Jul 6, 202614.3414.3414.3414.3414.341.92%
Jul 2, 202614.0714.0714.0714.0714.070.36%
Jul 1, 202614.0214.0214.0214.0214.02-1.34%
Jun 30, 202614.2114.2114.2114.2114.210.78%
Jun 29, 202614.1014.1014.1014.1014.100.07%
Jun 25, 202614.0914.0914.0914.0914.090.79%
Jun 24, 202613.9813.9813.9813.9813.980.22%
Jun 23, 202613.9513.9513.9513.9513.95-2.65%
Jun 22, 202614.3314.3314.3314.3314.33-0.14%
Jun 18, 202614.3514.3514.3514.3514.351.49%
Jun 17, 202614.1414.1414.1414.1414.14-0.56%
Jun 16, 202614.2214.2214.2214.2214.22-0.49%
Jun 15, 202614.2914.2914.2914.2914.291.28%