Invesco International Diversified Fund Class Y (OIDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.15
-0.20 (-1.15%)
Jul 7, 2025, 4:00 PM EDT
OIDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Jul 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jul 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Jun 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jun 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Jun 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.61% |
| Jun 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Jun 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Jun 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jun 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
| Jun 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Jun 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.63% |
| Jun 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jun 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jun 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Jun 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jun 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jun 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jun 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Jun 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Jun 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| May 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| May 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| May 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| May 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| May 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| May 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| May 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| May 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| May 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| May 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| May 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| May 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| May 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| May 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% |
| May 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Apr 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Apr 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Apr 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Apr 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |