Invesco International Diversified Fund Class Y (OIDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
-0.09 (-0.65%)
At close: Apr 2, 2026
OIDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% |
| Mar 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.89% |
| Mar 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Mar 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
| Mar 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.20% |
| Mar 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Mar 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Mar 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.19% |
| Mar 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.58% |
| Mar 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Mar 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.59% |
| Mar 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Mar 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.85% |
| Mar 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Mar 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.22% |
| Mar 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Mar 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Mar 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Mar 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.49% |
| Mar 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Mar 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -3.37% |
| Mar 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.56% |
| Feb 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Feb 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Feb 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Feb 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Feb 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Feb 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| Feb 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Feb 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Feb 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| Feb 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Feb 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| Feb 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.69% |
| Feb 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Feb 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Jan 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jan 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.53% |
| Jan 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Jan 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Jan 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |