Invesco International Diversified Fund Class Y (OIDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.18 (-1.05%)
Jul 31, 2025, 9:30 AM EDT
OIDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| Jul 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% |
| Jul 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Jul 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jul 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Jul 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Jul 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Jul 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.56% |
| Jul 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Jul 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jul 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Jul 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jul 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Jul 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jul 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Jul 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.75% |
| Jul 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Jul 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jul 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Jul 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Jul 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jul 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Jun 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jun 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Jun 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.61% |
| Jun 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Jun 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Jun 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jun 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
| Jun 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Jun 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.63% |
| Jun 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jun 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jun 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Jun 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jun 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jun 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jun 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Jun 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Jun 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| May 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| May 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| May 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| May 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| May 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| May 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |