Invesco International Diversified Fund Class Y (OIDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.01 (-0.07%)
At close: Feb 13, 2026
OIDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Feb 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| Feb 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Feb 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| Feb 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.69% |
| Feb 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Feb 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Jan 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jan 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.53% |
| Jan 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Jan 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Jan 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Jan 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Jan 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.48% |
| Jan 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jan 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Jan 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Jan 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Jan 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Jan 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Dec 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Dec 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Dec 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Dec 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Dec 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Dec 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Dec 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Dec 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -25.53% |
| Dec 17, 2025 | 13.30 | 13.30 | 13.30 | 18.06 | 13.29 | -0.61% |
| Dec 16, 2025 | 13.38 | 13.38 | 13.38 | 18.17 | 13.38 | -0.60% |
| Dec 15, 2025 | 13.46 | 13.46 | 13.46 | 18.28 | 13.46 | 0.38% |
| Dec 12, 2025 | 13.41 | 13.41 | 13.41 | 18.21 | 13.41 | -0.71% |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 18.34 | 13.50 | 0.33% |
| Dec 10, 2025 | 13.46 | 13.46 | 13.46 | 18.28 | 13.46 | 1.11% |
| Dec 9, 2025 | 13.31 | 13.31 | 13.31 | 18.08 | 13.31 | -0.50% |
| Dec 8, 2025 | 13.38 | 13.38 | 13.38 | 18.17 | 13.38 | -0.11% |
| Dec 5, 2025 | 13.39 | 13.39 | 13.39 | 18.19 | 13.39 | 0.11% |
| Dec 4, 2025 | 13.38 | 13.38 | 13.38 | 18.17 | 13.38 | 0.17% |
| Dec 3, 2025 | 13.35 | 13.35 | 13.35 | 18.14 | 13.35 | 0.33% |