Skip to main content
logo
Invesco International Diversified Y (OIDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.04 (-0.26%)
At close: Jul 8, 2026

OIDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.0815.0815.0815.0815.08-0.26%
Jul 7, 202615.1215.1215.1215.1215.12-1.50%
Jul 6, 202615.3515.3515.3515.3515.351.93%
Jul 2, 202615.0615.0615.0615.0615.060.40%
Jul 1, 202615.0015.0015.0015.0015.00-1.32%
Jun 30, 202615.2015.2015.2015.2015.200.80%
Jun 29, 202615.0815.0815.0815.0815.080.73%
Jun 26, 202614.9714.9714.9714.9714.97-0.66%
Jun 25, 202615.0715.0715.0715.0715.070.80%
Jun 24, 202614.9514.9514.9514.9514.950.20%
Jun 23, 202614.9214.9214.9214.9214.92-2.67%
Jun 22, 202615.3315.3315.3315.3315.33-0.13%
Jun 18, 202615.3515.3515.3515.3515.351.45%
Jun 17, 202615.1315.1315.1315.1315.13-0.53%
Jun 16, 202615.2115.2115.2115.2115.21-0.52%
Jun 15, 202615.2915.2915.2915.2915.291.26%
Jun 12, 202615.1015.1015.1015.1015.100.73%
Jun 11, 202614.9914.9914.9914.9914.993.02%
Jun 10, 202614.5514.5514.5514.5514.55-1.42%
Jun 9, 202614.7614.7614.7614.7614.760.27%
Jun 8, 202614.7214.7214.7214.7214.720.27%
Jun 5, 202614.6814.6814.6814.6814.68-3.74%
Jun 4, 202615.2515.2515.2515.2515.25-0.20%
Jun 3, 202615.2815.2815.2815.2815.28-1.04%
Jun 2, 202615.4415.4415.4415.4415.440.98%
Jun 1, 202615.2915.2915.2915.2915.291.06%
May 29, 202615.1315.1315.1315.1315.130.13%
May 28, 202615.1115.1115.1115.1115.110.20%
May 27, 202615.0815.0815.0815.0815.080.07%
May 26, 202615.0715.0715.0715.0715.071.48%
May 22, 202614.8514.8514.8514.8514.85-0.27%
May 21, 202614.8914.8914.8914.8914.890.68%
May 20, 202614.7914.7914.7914.7914.791.51%
May 19, 202614.5714.5714.5714.5714.57-0.75%
May 18, 202614.6814.6814.6814.6814.680.69%
May 15, 202614.5814.5814.5814.5814.58-2.21%
May 14, 202614.9114.9114.9114.9114.910.27%
May 13, 202614.8714.8714.8714.8714.870.88%
May 12, 202614.7414.7414.7414.7414.74-0.94%
May 11, 202614.8814.8814.8814.8814.880.07%
May 8, 202614.8714.8714.8714.8714.870.61%
May 7, 202614.7814.7814.7814.7814.78-1.27%
May 6, 202614.9714.9714.9714.9714.972.89%
May 5, 202614.5514.5514.5514.5514.551.39%
May 4, 202614.3514.3514.3514.3514.35-0.35%
May 1, 202614.4014.4014.4014.4014.40-0.28%
Apr 30, 202614.4414.4414.4414.4414.441.48%
Apr 29, 202614.2314.2314.2314.2314.23-0.35%
Apr 28, 202614.2814.2814.2814.2814.28-0.70%
Apr 27, 202614.3814.3814.3814.3814.38-0.07%