JPMorgan Equity Income Fund Class R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.25 (-0.97%)
Feb 12, 2026, 9:30 AM EST
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.97% |
| Feb 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Feb 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Feb 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Feb 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Jan 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Jan 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jan 27, 2026 | 24.69 | 24.69 | 24.69 | 24.72 | 24.69 | - |
| Jan 26, 2026 | 24.69 | 24.69 | 24.69 | 24.72 | 24.69 | 0.49% |
| Jan 23, 2026 | 24.57 | 24.57 | 24.57 | 24.60 | 24.57 | -0.53% |
| Jan 22, 2026 | 24.70 | 24.70 | 24.70 | 24.73 | 24.70 | 0.32% |
| Jan 21, 2026 | 24.62 | 24.62 | 24.62 | 24.65 | 24.62 | 1.11% |
| Jan 20, 2026 | 24.35 | 24.35 | 24.35 | 24.38 | 24.35 | -1.65% |
| Jan 16, 2026 | 24.76 | 24.76 | 24.76 | 24.79 | 24.76 | -0.08% |
| Jan 15, 2026 | 24.78 | 24.78 | 24.78 | 24.81 | 24.78 | 0.40% |
| Jan 14, 2026 | 24.68 | 24.68 | 24.68 | 24.71 | 24.68 | 0.32% |
| Jan 13, 2026 | 24.60 | 24.60 | 24.60 | 24.63 | 24.60 | - |
| Jan 12, 2026 | 24.60 | 24.60 | 24.60 | 24.63 | 24.60 | 0.12% |
| Jan 9, 2026 | 24.57 | 24.57 | 24.57 | 24.60 | 24.57 | 0.29% |
| Jan 8, 2026 | 24.50 | 24.50 | 24.50 | 24.53 | 24.50 | 0.99% |
| Jan 7, 2026 | 24.26 | 24.26 | 24.26 | 24.29 | 24.26 | -1.38% |
| Jan 6, 2026 | 24.60 | 24.60 | 24.60 | 24.63 | 24.60 | 0.86% |
| Jan 5, 2026 | 24.39 | 24.39 | 24.39 | 24.42 | 24.39 | 0.83% |
| Jan 2, 2026 | 24.19 | 24.19 | 24.19 | 24.22 | 24.19 | 0.96% |
| Dec 31, 2025 | 23.96 | 23.96 | 23.96 | 23.99 | 23.96 | -0.70% |
| Dec 30, 2025 | 24.13 | 24.13 | 24.13 | 24.16 | 24.13 | -0.17% |
| Dec 29, 2025 | 24.17 | 24.17 | 24.17 | 24.20 | 24.17 | -0.37% |
| Dec 26, 2025 | 24.23 | 24.23 | 24.23 | 24.29 | 24.23 | -0.04% |
| Dec 24, 2025 | 24.24 | 24.24 | 24.24 | 24.30 | 24.24 | 0.45% |
| Dec 23, 2025 | 24.13 | 24.13 | 24.13 | 24.19 | 24.13 | 0.04% |
| Dec 22, 2025 | 24.12 | 24.12 | 24.12 | 24.18 | 24.12 | 0.75% |
| Dec 19, 2025 | 23.94 | 23.94 | 23.94 | 24.00 | 23.94 | 0.08% |
| Dec 18, 2025 | 23.92 | 23.92 | 23.92 | 23.98 | 23.92 | -0.04% |
| Dec 17, 2025 | 23.93 | 23.93 | 23.93 | 23.99 | 23.93 | -0.25% |
| Dec 16, 2025 | 23.99 | 23.99 | 23.99 | 24.05 | 23.99 | -0.95% |
| Dec 15, 2025 | 24.22 | 24.22 | 24.22 | 24.28 | 24.22 | 0.37% |
| Dec 12, 2025 | 24.13 | 24.13 | 24.13 | 24.19 | 24.13 | -0.29% |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 24.26 | 24.20 | -7.79% |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 26.31 | 24.00 | 1.31% |
| Dec 9, 2025 | 23.69 | 23.69 | 23.69 | 25.97 | 23.69 | -0.04% |
| Dec 8, 2025 | 23.70 | 23.70 | 23.70 | 25.98 | 23.70 | -0.57% |
| Dec 5, 2025 | 23.83 | 23.83 | 23.83 | 26.13 | 23.83 | - |
| Dec 4, 2025 | 23.83 | 23.83 | 23.83 | 26.13 | 23.83 | 0.11% |
| Dec 3, 2025 | 23.81 | 23.81 | 23.81 | 26.10 | 23.81 | 1.01% |