JPMorgan Equity Income R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.01 (0.04%)
Nov 4, 2025, 4:00 PM EST
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Nov 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Nov 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Oct 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Oct 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Oct 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.86% |
| Oct 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% |
| Oct 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Oct 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Oct 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Oct 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Oct 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
| Oct 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Oct 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Oct 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.14% |
| Oct 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Oct 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.11% |
| Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Oct 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.81% |
| Oct 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Oct 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Oct 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
| Oct 6, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Oct 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Oct 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Oct 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Sep 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Sep 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Sep 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Sep 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Sep 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.12% |
| Sep 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Sep 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Sep 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Sep 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Sep 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Sep 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Sep 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Sep 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Sep 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Sep 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Sep 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Sep 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Sep 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Sep 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Sep 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Aug 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Aug 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |