JPMorgan Equity Income Fund Class R2 (OIEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.94
+0.10 (0.40%)
Jul 3, 2025, 4:00 PM EDT
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Jul 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.76% |
| Jul 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Jul 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jul 1, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Jun 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Jun 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Jun 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Jun 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Jun 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
| Jun 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Jun 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jun 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Jun 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Jun 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Jun 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Jun 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jun 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Jun 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jun 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Jun 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Jun 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Jun 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| Jun 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| May 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| May 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| May 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.80% |
| May 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.60 | 1.55% |
| May 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.24 | -0.21% |
| May 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.29 | -0.51% |
| May 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.41 | -2.01% |
| May 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | -0.25% |
| May 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.95 | 0.21% |
| May 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.90 | 0.89% |
| May 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.69 | 1.07% |
| May 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.44 | -0.47% |
| May 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.55 | -0.42% |
| May 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.65 | 2.16% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.15 | - |
| May 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.15 | 0.48% |
| May 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.05 | 0.48% |
| May 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.94 | -0.73% |
| May 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.10 | -0.43% |
| May 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | 1.53% |
| May 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.86 | -0.26% |
| Apr 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.92 | 0.31% |
| Apr 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.85 | 0.40% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.76 | 0.22% |
| Apr 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.69 | -0.18% |