Skip to main content
logo
JPMorgan Equity Income Fund Class R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.09 (0.36%)
Jul 25, 2025, 4:00 PM EDT

OIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202524.7724.7724.7724.7724.77-0.56%
Jul 29, 202524.9124.9124.9124.9124.910.08%
Jul 28, 202524.8924.8924.8924.8924.89-0.36%
Jul 25, 202524.9824.9824.9824.9824.980.36%
Jul 24, 202524.8924.8924.8924.8924.89-0.44%
Jul 23, 202525.0025.0025.0025.0025.000.56%
Jul 22, 202524.8624.8624.8624.8624.860.65%
Jul 21, 202524.7024.7024.7024.7024.70-0.20%
Jul 18, 202524.7524.7524.7524.7524.75-0.08%
Jul 17, 202524.7724.7724.7724.7724.770.65%
Jul 16, 202524.6124.6124.6124.6124.610.53%
Jul 15, 202524.4824.4824.4824.4824.48-1.45%
Jul 14, 202524.8424.8424.8424.8424.840.20%
Jul 11, 202524.7924.7924.7924.7924.79-0.48%
Jul 10, 202524.9124.9124.9124.9124.910.69%
Jul 9, 202524.7424.7424.7424.7424.740.04%
Jul 8, 202524.7324.7324.7324.7324.73-0.08%
Jul 7, 202524.7524.7524.7524.7524.75-0.76%
Jul 3, 202524.9424.9424.9424.9424.940.40%
Jul 2, 202524.8424.8424.8424.8424.840.28%
Jul 1, 202524.7724.7724.7724.7724.771.10%
Jun 30, 202524.5024.5024.5024.5024.500.49%
Jun 27, 202524.3824.3824.3824.3824.380.45%
Jun 26, 202524.2724.2724.2724.2724.270.62%
Jun 25, 202524.1224.1224.1224.1224.12-0.41%
Jun 24, 202524.2224.2224.2224.2224.220.83%
Jun 23, 202524.0224.0224.0224.0224.020.67%
Jun 20, 202523.8623.8623.8623.8623.860.13%
Jun 18, 202523.8323.8323.8323.8323.830.25%
Jun 17, 202523.7723.7723.7723.7723.77-0.83%
Jun 16, 202523.9723.9723.9723.9723.970.50%
Jun 13, 202523.8523.8523.8523.8523.85-0.91%
Jun 12, 202524.0724.0724.0724.0724.070.38%
Jun 11, 202523.9823.9823.9823.9823.98-
Jun 10, 202523.9823.9823.9823.9823.980.38%
Jun 9, 202523.8923.8923.8923.8923.89-
Jun 6, 202523.8923.8923.8923.8923.890.97%
Jun 5, 202523.6623.6623.6623.6623.66-0.21%
Jun 4, 202523.7123.7123.7123.7123.71-0.38%
Jun 3, 202523.8023.8023.8023.8023.800.59%
Jun 2, 202523.6623.6623.6623.6623.660.21%
May 30, 202523.6123.6123.6123.6123.610.30%
May 29, 202523.5423.5423.5423.5423.540.43%
May 28, 202523.4423.4423.4423.4423.44-0.80%
May 27, 202523.6323.6323.6323.6323.601.55%
May 23, 202523.2723.2723.2723.2723.24-0.21%
May 22, 202523.3223.3223.3223.3223.29-0.51%
May 21, 202523.4423.4423.4423.4423.41-2.01%
May 20, 202523.9223.9223.9223.9223.89-0.25%
May 19, 202523.9823.9823.9823.9823.950.21%