JPMorgan Equity Income Fund Class R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.05 (0.21%)
At close: Apr 1, 2026
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Mar 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.93% |
| Mar 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Mar 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.41% |
| Mar 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% |
| Mar 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Mar 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Mar 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Mar 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Mar 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Mar 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| Mar 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Mar 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Mar 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Mar 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Mar 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.17% |
| Mar 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Mar 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Mar 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Mar 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Feb 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Feb 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Feb 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Feb 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.39 | 0.28% |
| Feb 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.32 | -0.98% |
| Feb 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.57 | 0.47% |
| Feb 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.45 | -0.24% |
| Feb 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.51 | 0.27% |
| Feb 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.44 | -0.35% |
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.53 | 0.39% |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.43 | -0.97% |
| Feb 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.68 | 0.27% |
| Feb 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.61 | -0.08% |
| Feb 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.63 | 0.20% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.58 | 1.71% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.15 | -0.55% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.29 | 0.84% |
| Feb 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.08 | 0.28% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | 0.60% |
| Jan 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.86 | 0.20% |
| Jan 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.81 | 0.44% |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.71 | - |
| Jan 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.68 | - |
| Jan 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.68 | 0.49% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -0.53% |
| Jan 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.69 | 0.32% |
| Jan 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | 1.11% |