JPMorgan Equity Income R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.07 (-0.29%)
At close: Dec 12, 2025
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Dec 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Dec 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95% |
| Dec 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| Dec 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
| Dec 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -7.79% |
| Dec 10, 2025 | 24.06 | 24.06 | 24.06 | 26.31 | 24.06 | 1.31% |
| Dec 9, 2025 | 23.75 | 23.75 | 23.75 | 25.97 | 23.75 | -0.04% |
| Dec 8, 2025 | 23.76 | 23.76 | 23.76 | 25.98 | 23.76 | -0.57% |
| Dec 5, 2025 | 23.89 | 23.89 | 23.89 | 26.13 | 23.89 | - |
| Dec 4, 2025 | 23.89 | 23.89 | 23.89 | 26.13 | 23.89 | 0.11% |
| Dec 3, 2025 | 23.87 | 23.87 | 23.87 | 26.10 | 23.87 | 1.01% |
| Dec 2, 2025 | 23.63 | 23.63 | 23.63 | 25.84 | 23.63 | -0.04% |
| Dec 1, 2025 | 23.64 | 23.64 | 23.64 | 25.85 | 23.64 | -0.73% |
| Nov 28, 2025 | 23.81 | 23.81 | 23.81 | 26.04 | 23.81 | 0.54% |
| Nov 26, 2025 | 23.68 | 23.68 | 23.68 | 25.90 | 23.68 | 0.54% |
| Nov 25, 2025 | 23.56 | 23.56 | 23.56 | 25.76 | 23.56 | 1.30% |
| Nov 24, 2025 | 23.24 | 23.24 | 23.24 | 25.43 | 23.24 | 0.32% |
| Nov 21, 2025 | 23.16 | 23.16 | 23.16 | 25.35 | 23.16 | 1.40% |
| Nov 20, 2025 | 22.84 | 22.84 | 22.84 | 25.00 | 22.84 | -0.83% |
| Nov 19, 2025 | 23.04 | 23.04 | 23.04 | 25.21 | 23.04 | -0.04% |
| Nov 18, 2025 | 23.05 | 23.05 | 23.05 | 25.22 | 23.04 | -0.12% |
| Nov 17, 2025 | 23.07 | 23.07 | 23.07 | 25.25 | 23.07 | -1.06% |
| Nov 14, 2025 | 23.32 | 23.32 | 23.32 | 25.52 | 23.32 | -0.39% |
| Nov 13, 2025 | 23.41 | 23.41 | 23.41 | 25.62 | 23.41 | -1.16% |
| Nov 12, 2025 | 23.68 | 23.68 | 23.68 | 25.92 | 23.68 | 0.35% |
| Nov 11, 2025 | 23.60 | 23.60 | 23.60 | 25.83 | 23.60 | 0.86% |
| Nov 10, 2025 | 23.40 | 23.40 | 23.40 | 25.61 | 23.40 | 0.67% |
| Nov 7, 2025 | 23.25 | 23.25 | 23.25 | 25.44 | 23.25 | 0.55% |
| Nov 6, 2025 | 23.12 | 23.12 | 23.12 | 25.30 | 23.12 | -0.12% |
| Nov 5, 2025 | 23.15 | 23.15 | 23.15 | 25.33 | 23.15 | 0.32% |
| Nov 4, 2025 | 23.07 | 23.07 | 23.07 | 25.25 | 23.07 | 0.04% |
| Nov 3, 2025 | 23.06 | 23.06 | 23.06 | 25.24 | 23.06 | -0.36% |
| Oct 31, 2025 | 23.15 | 23.15 | 23.15 | 25.33 | 23.15 | -0.12% |
| Oct 30, 2025 | 23.17 | 23.17 | 23.17 | 25.36 | 23.17 | -0.12% |
| Oct 29, 2025 | 23.20 | 23.20 | 23.20 | 25.39 | 23.20 | -0.86% |
| Oct 28, 2025 | 23.38 | 23.38 | 23.38 | 25.61 | 23.38 | -0.93% |
| Oct 27, 2025 | 23.60 | 23.60 | 23.60 | 25.85 | 23.60 | 0.51% |
| Oct 24, 2025 | 23.48 | 23.48 | 23.48 | 25.72 | 23.48 | 0.35% |
| Oct 23, 2025 | 23.40 | 23.40 | 23.40 | 25.63 | 23.40 | 0.35% |
| Oct 22, 2025 | 23.32 | 23.32 | 23.32 | 25.54 | 23.32 | -0.31% |
| Oct 21, 2025 | 23.39 | 23.39 | 23.39 | 25.62 | 23.39 | 0.12% |
| Oct 20, 2025 | 23.36 | 23.36 | 23.36 | 25.59 | 23.36 | 0.87% |
| Oct 17, 2025 | 23.16 | 23.16 | 23.16 | 25.37 | 23.16 | 0.63% |
| Oct 16, 2025 | 23.02 | 23.02 | 23.02 | 25.21 | 23.02 | -1.14% |
| Oct 15, 2025 | 23.28 | 23.28 | 23.28 | 25.50 | 23.28 | 0.35% |
| Oct 14, 2025 | 23.20 | 23.20 | 23.20 | 25.41 | 23.20 | 1.11% |
| Oct 13, 2025 | 22.94 | 22.94 | 22.94 | 25.13 | 22.94 | 0.84% |
| Oct 10, 2025 | 22.75 | 22.75 | 22.75 | 24.92 | 22.75 | -1.81% |