JPMorgan Equity Income R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
-0.13 (-0.51%)
Sep 12, 2025, 4:00 PM EDT
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Sep 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Sep 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Sep 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Sep 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Sep 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Sep 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Sep 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Sep 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Sep 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Sep 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Sep 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Aug 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Aug 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Aug 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Aug 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Aug 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.31% |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Aug 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Aug 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Aug 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| Aug 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Aug 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Aug 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Aug 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Aug 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Aug 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Aug 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Aug 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.06% |
| Jul 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.89% |
| Jul 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
| Jul 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Jul 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Jul 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jul 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| Jul 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Jul 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jul 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Jul 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Jul 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.45% |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Jul 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Jul 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Jul 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |