JPMorgan Equity Income Fund Class R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.10 (0.39%)
At close: May 18, 2026
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.08% |
| May 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| May 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| May 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| May 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| May 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.89% |
| May 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.05% |
| May 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| May 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| May 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| Apr 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.73% |
| Apr 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Apr 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | -0.20% |
| Apr 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | -0.74% |
| Apr 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | 1.03% |
| Apr 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | -0.04% |
| Apr 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | -0.51% |
| Apr 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | - |
| Apr 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.99% |
| Apr 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | 0.12% |
| Apr 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.17 | -0.28% |
| Apr 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 0.08% |
| Apr 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 0.76% |
| Apr 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | -0.75% |
| Apr 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 0.60% |
| Apr 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 2.37% |
| Apr 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.49 | - |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.49 | 0.53% |
| Apr 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.36 | 0.25% |
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.30 | 0.21% |
| Mar 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.25 | 1.93% |
| Mar 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.79 | -0.08% |
| Mar 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.81 | -1.41% |
| Mar 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.15 | -1.02% |
| Mar 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | 0.41% |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.30 | 0.70% |
| Mar 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.13 | 0.79% |
| Mar 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.94 | -0.87% |
| Mar 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.15 | - |
| Mar 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.15 | -1.31% |
| Mar 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.47 | 0.20% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.42 | 0.74% |
| Mar 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.24 | 0.12% |
| Mar 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.21 | -1.06% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.47 | -0.37% |
| Mar 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.56 | -0.36% |
| Mar 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.65 | 0.28% |