OIEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.36	28.36	28.36	28.36	28.36	-
Aug 24, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Aug 21, 2026	28.27	28.27	28.27	28.27	28.27	0.53%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.92%
Aug 19, 2026	28.38	28.38	28.38	28.38	28.38	0.42%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.45	0.21%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	0.14%
Aug 11, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Aug 7, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Aug 6, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Aug 5, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Aug 4, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Aug 3, 2026	27.99	27.99	27.99	27.99	27.99	0.86%
Jul 31, 2026	27.75	27.75	27.75	27.75	27.75	0.84%
Jul 30, 2026	27.52	27.52	27.52	27.52	27.52	0.58%
Jul 29, 2026	27.36	27.36	27.36	27.36	27.36	-1.35%
Jul 28, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Jul 24, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
Jul 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.33%
Jul 22, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
Jul 21, 2026	27.42	27.42	27.42	27.42	27.42	0.37%
Jul 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.55%
Jul 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Jul 16, 2026	27.62	27.62	27.62	27.62	27.62	0.62%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	0.55%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.55%
Jul 13, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Jul 10, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Jul 9, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
Jul 8, 2026	27.22	27.22	27.22	27.22	27.22	-0.95%
Jul 7, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Jul 2, 2026	27.32	27.32	27.32	27.32	27.32	1.11%
Jul 1, 2026	27.02	27.02	27.02	27.02	27.02	0.52%
Jun 30, 2026	26.88	26.88	26.88	26.88	26.88	0.04%
Jun 29, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
Jun 26, 2026	26.80	26.80	26.80	26.80	26.80	-0.74%
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	0.97%
Jun 24, 2026	26.74	26.74	26.74	26.74	26.74	0.04%
Jun 23, 2026	26.73	26.73	26.73	26.73	26.73	-0.63%
Jun 22, 2026	26.90	26.90	26.90	26.90	26.90	0.64%
Jun 18, 2026	26.73	26.73	26.73	26.73	26.73	0.23%
Jun 17, 2026	26.67	26.67	26.67	26.67	26.67	-0.97%
Jun 16, 2026	26.93	26.93	26.93	26.93	26.93	0.11%
Jun 15, 2026	26.90	26.90	26.90	26.90	26.90	0.79%