JPMorgan Equity Income R2 (OIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.07 (0.26%)
At close: Jul 7, 2026
OIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
| Jul 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.33% |
| Jul 2, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.11% |
| Jul 1, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Jun 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jun 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jun 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.65% |
| Jun 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.98 | 0.97% |
| Jun 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.72 | 0.04% |
| Jun 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.71 | -0.63% |
| Jun 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.88 | 0.63% |
| Jun 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.71 | 0.23% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.65 | -0.96% |
| Jun 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.91 | 0.11% |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.88 | 0.78% |
| Jun 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.67 | 0.83% |
| Jun 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.45 | 1.50% |
| Jun 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.06 | -1.03% |
| Jun 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.33 | 0.69% |
| Jun 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.15 | - |
| Jun 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.15 | -1.32% |
| Jun 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.50 | 1.15% |
| Jun 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.20 | -0.23% |
| Jun 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.26 | 1.04% |
| Jun 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.99 | -0.31% |
| May 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | -0.04% |
| May 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.08 | -0.08% |
| May 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.10 | 0.03% |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.09 | 0.31% |
| May 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | 0.70% |
| May 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | 0.19% |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | 0.51% |
| May 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | -0.39% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | 0.39% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | -1.08% |
| May 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.93 | 0.35% |
| May 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.84 | 0.39% |
| May 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.74 | 0.16% |
| May 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | 0.39% |
| May 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | -0.16% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | -0.89% |
| May 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | 1.05% |
| May 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | 0.27% |
| May 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -0.66% |
| May 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | -0.46% |
| Apr 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | 1.73% |
| Apr 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.38 | 0.28% |
| Apr 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.31 | 0.08% |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.29 | -0.19% |
| Apr 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.34 | -0.74% |