OIEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%
Oct 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Oct 12, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Oct 9, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Oct 8, 2026	27.38	27.38	27.38	27.38	27.38	0.51%
Oct 7, 2026	27.24	27.24	27.24	27.24	27.24	-0.37%
Oct 6, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
Oct 5, 2026	27.19	27.19	27.19	27.19	27.19	0.33%
Oct 2, 2026	27.10	27.10	27.10	27.10	27.10	0.63%
Oct 1, 2026	26.93	26.93	26.93	26.93	26.93	-0.19%
Sep 30, 2026	26.98	26.98	26.98	26.98	26.98	-0.74%
Sep 29, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Sep 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.70%
Sep 25, 2026	27.46	27.46	27.46	27.46	27.44	0.55%
Sep 24, 2026	27.31	27.31	27.31	27.31	27.29	-0.26%
Sep 23, 2026	27.38	27.38	27.38	27.38	27.36	-0.51%
Sep 22, 2026	27.52	27.52	27.52	27.52	27.50	-0.43%
Sep 21, 2026	27.64	27.64	27.64	27.64	27.62	0.58%
Sep 18, 2026	27.48	27.48	27.48	27.48	27.46	-0.25%
Sep 17, 2026	27.55	27.55	27.55	27.55	27.53	0.58%
Sep 16, 2026	27.39	27.39	27.39	27.39	27.37	-1.15%
Sep 15, 2026	27.71	27.71	27.71	27.71	27.69	-0.32%
Sep 14, 2026	27.80	27.80	27.80	27.80	27.78	-0.47%
Sep 11, 2026	27.93	27.93	27.93	27.93	27.91	0.79%
Sep 10, 2026	27.71	27.71	27.71	27.71	27.69	-0.32%
Sep 9, 2026	27.80	27.80	27.80	27.80	27.78	-0.43%
Sep 8, 2026	27.92	27.92	27.92	27.92	27.90	-0.57%
Sep 4, 2026	28.08	28.08	28.08	28.08	28.06	-0.53%
Sep 3, 2026	28.23	28.23	28.23	28.23	28.21	0.79%
Sep 2, 2026	28.01	28.01	28.01	28.01	27.99	0.43%
Sep 1, 2026	27.89	27.89	27.89	27.89	27.87	-0.39%
Aug 31, 2026	28.00	28.00	28.00	28.00	27.98	-0.74%
Aug 28, 2026	28.21	28.21	28.21	28.21	28.19	0.28%
Aug 27, 2026	28.13	28.13	28.13	28.13	28.11	-0.67%
Aug 26, 2026	28.34	28.34	28.34	28.34	28.30	-0.07%
Aug 25, 2026	28.36	28.36	28.36	28.36	28.32	-
Aug 24, 2026	28.36	28.36	28.36	28.36	28.32	0.32%
Aug 21, 2026	28.27	28.27	28.27	28.27	28.23	0.53%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.08	-0.92%
Aug 19, 2026	28.38	28.38	28.38	28.38	28.34	0.43%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.22	-0.04%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.23	-0.70%
Aug 14, 2026	28.47	28.47	28.47	28.47	28.43	0.07%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.41	0.21%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.35	0.14%
Aug 11, 2026	28.35	28.35	28.35	28.35	28.31	-0.04%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.32	0.14%
Aug 7, 2026	28.32	28.32	28.32	28.32	28.28	0.53%
Aug 6, 2026	28.17	28.17	28.17	28.17	28.13	-0.11%
Aug 5, 2026	28.20	28.20	28.20	28.20	28.16	0.11%