JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
-0.12 (-0.50%)
Mar 27, 2025, 8:03 PM EST
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.21% |
| Mar 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Mar 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.04 | - |
| Mar 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.04 | -0.41% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.14 | 1.30% |
| Mar 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.83 | -0.38% |
| Mar 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.92 | -0.04% |
| Mar 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.93 | 0.67% |
| Mar 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.77 | -0.25% |
| Mar 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.83 | 1.10% |
| Mar 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | 1.59% |
| Mar 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | -0.81% |
| Mar 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | -0.38% |
| Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | -1.18% |
| Mar 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.76 | -1.61% |
| Mar 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.15 | 0.67% |
| Mar 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.99 | -0.91% |
| Mar 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.21 | 0.75% |
| Mar 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.03 | -2.16% |
| Mar 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.56 | -0.81% |
| Feb 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | 1.43% |
| Feb 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.41 | -0.12% |
| Feb 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.44 | -0.61% |
| Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.55 | 0.20% |
| Feb 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.50 | -0.04% |
| Feb 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | -1.13% |
| Feb 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | -0.32% |
| Feb 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | 0.69% |
| Feb 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.70 | 0.61% |
| Feb 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.55 | -0.08% |
| Feb 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.57 | 0.57% |
| Feb 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | -0.45% |
| Feb 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.54 | 0.49% |
| Feb 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.42 | 0.20% |
| Feb 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | -0.77% |
| Feb 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.56 | 0.16% |
| Feb 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.52 | 0.57% |
| Feb 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.38 | 0.08% |
| Feb 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.36 | -0.49% |
| Jan 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.48 | -0.49% |
| Jan 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | 0.37% |
| Jan 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | -0.24% |
| Jan 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.54 | -0.81% |
| Jan 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.74 | 0.81% |
| Jan 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.54 | -0.12% |
| Jan 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.57 | 0.98% |
| Jan 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.33 | -0.37% |
| Jan 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.42 | 1.16% |
| Jan 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.14 | 0.66% |
| Jan 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.98 | 0.54% |