JPMorgan Equity Income A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.09 (0.35%)
Oct 16, 2025, 8:09 AM EDT
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Oct 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Oct 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Oct 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.88% |
| Oct 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.80% |
| Oct 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Oct 8, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Oct 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Oct 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Oct 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Oct 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Oct 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Sep 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Sep 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Sep 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Sep 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Sep 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Sep 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Sep 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Sep 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Sep 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Sep 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Sep 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Sep 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Sep 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.30% |
| Sep 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Sep 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Sep 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Sep 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% |
| Sep 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
| Sep 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Aug 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Aug 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Aug 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Aug 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Aug 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Aug 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.31% |
| Aug 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Aug 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Aug 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Aug 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Aug 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Aug 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Aug 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.17% |
| Aug 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Aug 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Aug 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |