JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.05 (0.20%)
Apr 2, 2026, 8:10 AM EST
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Mar 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.92% |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Mar 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.44% |
| Mar 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| Mar 25, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Mar 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.74% |
| Mar 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.79% |
| Mar 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Mar 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.30% |
| Mar 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Mar 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Mar 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.05% |
| Mar 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Mar 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Mar 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Mar 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Mar 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Mar 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Feb 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Feb 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Feb 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Feb 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | 0.27% |
| Feb 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.49 | -0.97% |
| Feb 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.74 | 0.47% |
| Feb 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.62 | -0.23% |
| Feb 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.68 | 0.23% |
| Feb 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.62 | -0.35% |
| Feb 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | 0.39% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.61 | -0.93% |
| Feb 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.85 | 0.27% |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.78 | -0.08% |
| Feb 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.80 | 0.16% |
| Feb 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.76 | 1.74% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.32 | -0.55% |
| Feb 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.46 | 0.83% |
| Feb 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.25 | 0.28% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.18 | 0.60% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.03 | 0.20% |
| Jan 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.98 | 0.44% |
| Jan 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | - |
| Jan 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.84 | - |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.84 | 0.48% |
| Jan 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.72 | -0.52% |
| Jan 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | 0.32% |
| Jan 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.77 | 1.14% |