Skip to main content
JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.28 (-1.13%)
Feb 21, 2025, 8:02 PM EST

OIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202524.5824.5824.5824.5824.58-1.13%
Feb 20, 202524.8624.8624.8624.8624.86-0.32%
Feb 19, 202524.9424.9424.9424.9424.940.69%
Feb 18, 202524.7724.7724.7724.7724.770.61%
Feb 14, 202524.6224.6224.6224.6224.62-0.08%
Feb 13, 202524.6424.6424.6424.6424.640.57%
Feb 12, 202524.5024.5024.5024.5024.50-0.45%
Feb 11, 202524.6124.6124.6124.6124.610.49%
Feb 10, 202524.4924.4924.4924.4924.490.20%
Feb 7, 202524.4424.4424.4424.4424.44-0.77%
Feb 6, 202524.6324.6324.6324.6324.630.16%
Feb 5, 202524.5924.5924.5924.5924.590.57%
Feb 4, 202524.4524.4524.4524.4524.450.08%
Feb 3, 202524.4324.4324.4324.4324.43-0.49%
Jan 31, 202524.5524.5524.5524.5524.55-0.49%
Jan 30, 202524.6724.6724.6724.6724.670.37%
Jan 29, 202524.5824.5824.5824.5824.58-0.24%
Jan 28, 202524.6424.6424.6424.6424.61-0.81%
Jan 27, 202524.8424.8424.8424.8424.810.81%
Jan 24, 202524.6424.6424.6424.6424.61-0.12%
Jan 23, 202524.6724.6724.6724.6724.640.98%
Jan 22, 202524.4324.4324.4324.4324.40-0.37%
Jan 21, 202524.5224.5224.5224.5224.491.16%
Jan 17, 202524.2424.2424.2424.2424.210.66%
Jan 16, 202524.0824.0824.0824.0824.050.54%
Jan 15, 202523.9523.9523.9523.9523.921.40%
Jan 14, 202523.6223.6223.6223.6223.600.77%
Jan 13, 202523.4423.4423.4423.4423.420.95%
Jan 10, 202523.2223.2223.2223.2223.20-1.53%
Jan 8, 202523.5823.5823.5823.5823.560.34%
Jan 7, 202523.5023.5023.5023.5023.48-0.13%
Jan 6, 202523.5323.5323.5323.5323.51-0.21%
Jan 3, 202523.5823.5823.5823.5823.560.90%
Jan 2, 202523.3723.3723.3723.3723.35-0.17%
Dec 31, 202423.4123.4123.4123.4123.390.26%
Dec 30, 202423.3523.3523.3523.3523.33-1.06%
Dec 27, 202423.6023.6023.6023.6023.58-0.72%
Dec 26, 202423.7723.7723.7723.7723.720.17%
Dec 24, 202423.7323.7323.7323.7323.680.81%
Dec 23, 202423.5423.5423.5423.5423.490.30%
Dec 20, 202423.4723.4723.4723.4723.421.21%
Dec 19, 202423.1923.1923.1923.1923.14-0.60%
Dec 18, 202423.3323.3323.3323.3323.28-2.43%
Dec 17, 202423.9123.9123.9123.9123.86-0.62%
Dec 16, 202424.0624.0624.0624.0624.01-0.62%
Dec 13, 202424.2124.2124.2124.2124.16-0.29%
Dec 12, 202424.2824.2824.2824.2824.23-6.18%
Dec 11, 202425.8825.8825.8825.8822.99-0.61%
Dec 10, 202426.0426.0426.0426.0423.13-0.34%
Dec 9, 202426.1326.1326.1326.1323.21-0.57%
Dec 6, 202426.2826.2826.2826.2823.34-0.45%
Dec 5, 202426.4026.4026.4026.4023.45-0.26%
Dec 4, 202426.4726.4726.4726.4723.51-0.56%
Dec 3, 202426.6226.6226.6226.6223.64-0.60%
Dec 2, 202426.7826.7826.7826.7823.79-0.63%
Nov 29, 202426.9526.9526.9526.9523.940.15%
Nov 27, 202426.9126.9126.9126.9123.900.04%
Nov 26, 202426.9026.9026.9026.9023.89-
Nov 25, 202426.9026.9026.9026.9023.850.71%
Nov 22, 202426.7126.7126.7126.7123.680.83%
Nov 21, 202426.4926.4926.4926.4923.491.15%
Nov 20, 202426.1926.1926.1926.1923.220.27%
Nov 19, 202426.1226.1226.1226.1223.16-0.53%
Nov 18, 202426.2626.2626.2626.2623.280.50%
Nov 15, 202426.1326.1326.1326.1323.17-0.34%
Nov 14, 202426.2226.2226.2226.2223.25-0.46%
Nov 13, 202426.3426.3426.3426.3423.360.04%
Nov 12, 202426.3326.3326.3326.3323.35-0.68%
Nov 11, 202426.5126.5126.5126.5123.510.61%
Nov 8, 202426.3526.3526.3526.3523.360.65%
Nov 7, 202426.1826.1826.1826.1823.21-0.57%
Nov 6, 202426.3326.3326.3326.3323.352.97%
Nov 5, 202425.5725.5725.5725.5722.670.83%
Nov 4, 202425.3625.3625.3625.3622.49-0.39%
Nov 1, 202425.4625.4625.4625.4622.58-0.12%
Oct 31, 202425.4925.4925.4925.4922.60-0.35%
Oct 30, 202425.5825.5825.5825.5822.68-0.20%
Oct 29, 202425.6325.6325.6325.6322.73-0.58%
Oct 28, 202425.7825.7825.7825.7822.840.59%
Oct 25, 202425.6325.6325.6325.6322.70-0.85%
Oct 24, 202425.8525.8525.8525.8522.90-0.08%
Oct 23, 202425.8725.8725.8725.8722.92-0.12%
Oct 22, 202425.9025.9025.9025.9022.940.31%
Oct 21, 202425.8225.8225.8225.8222.87-1.07%
Oct 18, 202426.1026.1026.1026.1023.120.12%
Oct 17, 202426.0726.0726.0726.0723.09-
Oct 16, 202426.0726.0726.0726.0723.090.89%
Oct 15, 202425.8425.8425.8425.8422.89-0.50%
Oct 14, 202425.9725.9725.9725.9723.000.82%
Oct 11, 202425.7625.7625.7625.7622.821.10%
Oct 10, 202425.4825.4825.4825.4822.57-0.27%
Oct 9, 202425.5525.5525.5525.5522.630.83%
Oct 8, 202425.3425.3425.3425.3422.45-
Oct 7, 202425.3425.3425.3425.3422.45-0.63%
Oct 4, 202425.5025.5025.5025.5022.590.71%
Oct 3, 202425.3225.3225.3225.3222.43-0.47%
Oct 2, 202425.4425.4425.4425.4422.530.04%
Oct 1, 202425.4325.4325.4325.4322.53-0.24%
Sep 30, 202425.4925.4925.4925.4922.580.39%
Sep 27, 202425.3925.3925.3925.3922.490.40%