JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.04
+0.24 (1.01%)
Jun 9, 2025, 8:09 AM EDT
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.01% |
| Jun 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jun 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Jun 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Jun 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| May 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| May 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| May 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.75 | 1.54% |
| May 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | -0.17% |
| May 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | -0.55% |
| May 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.56 | -1.99% |
| May 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.04 | -0.25% |
| May 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.10 | 0.21% |
| May 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.05 | 0.92% |
| May 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.83 | 1.02% |
| May 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.59 | -0.46% |
| May 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.70 | -0.38% |
| May 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.79 | 2.14% |
| May 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.29 | - |
| May 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.29 | 0.47% |
| May 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.18 | 0.48% |
| May 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.07 | -0.73% |
| May 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.24 | -0.43% |
| May 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.34 | 1.52% |
| May 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.99 | -0.26% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.05 | 0.35% |
| Apr 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.97 | 0.35% |
| Apr 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.89 | 0.22% |
| Apr 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.82 | -0.17% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.86 | 1.28% |
| Apr 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.57 | 0.80% |
| Apr 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.39 | 2.19% |
| Apr 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.91 | -1.88% |
| Apr 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.33 | 0.18% |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.29 | -1.19% |
| Apr 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.56 | -0.22% |
| Apr 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | 1.12% |
| Apr 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.36 | 1.13% |
| Apr 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.11 | -2.81% |
| Apr 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.75 | 6.89% |
| Apr 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.28 | -1.11% |
| Apr 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.52 | -0.42% |
| Apr 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.61 | -5.95% |
| Apr 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.97 | -4.28% |
| Apr 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | 0.59% |
| Apr 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.86 | -0.13% |
| Mar 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | 1.23% |
| Mar 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | -1.21% |
| Mar 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | -0.50% |