Skip to main content
JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.16 (0.66%)
Jan 17, 2025, 8:01 PM EST

OIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.2424.2424.2424.2424.240.66%
Jan 16, 202524.0824.0824.0824.0824.080.54%
Jan 15, 202523.9523.9523.9523.9523.951.40%
Jan 14, 202523.6223.6223.6223.6223.620.77%
Jan 13, 202523.4423.4423.4423.4423.440.95%
Jan 10, 202523.2223.2223.2223.2223.22-1.53%
Jan 8, 202523.5823.5823.5823.5823.580.34%
Jan 7, 202523.5023.5023.5023.5023.50-0.13%
Jan 6, 202523.5323.5323.5323.5323.53-0.21%
Jan 3, 202523.5823.5823.5823.5823.580.90%
Jan 2, 202523.3723.3723.3723.3723.37-0.17%
Dec 31, 202423.4123.4123.4123.4123.410.26%
Dec 30, 202423.3523.3523.3523.3523.35-1.06%
Dec 27, 202423.6023.6023.6023.6023.60-0.72%
Dec 26, 202423.7723.7723.7723.7723.740.17%
Dec 24, 202423.7323.7323.7323.7323.700.81%
Dec 23, 202423.5423.5423.5423.5423.510.30%
Dec 20, 202423.4723.4723.4723.4723.441.21%
Dec 19, 202423.1923.1923.1923.1923.16-0.60%
Dec 18, 202423.3323.3323.3323.3323.30-2.43%
Dec 17, 202423.9123.9123.9123.9123.88-0.62%
Dec 16, 202424.0624.0624.0624.0624.03-0.62%
Dec 13, 202424.2124.2124.2124.2124.18-0.29%
Dec 12, 202424.2824.2824.2824.2824.25-6.18%
Dec 11, 202425.8825.8825.8825.8825.85-0.61%
Dec 10, 202426.0426.0426.0426.0426.01-0.34%
Dec 9, 202426.1326.1326.1326.1326.10-0.57%
Dec 6, 202426.2826.2826.2826.2826.25-0.45%
Dec 5, 202426.4026.4026.4026.4026.37-0.26%
Dec 4, 202426.4726.4726.4726.4726.44-0.56%
Dec 3, 202426.6226.6226.6226.6226.59-0.60%
Dec 2, 202426.7826.7826.7826.7826.75-0.63%
Nov 29, 202426.9526.9526.9526.9526.920.15%
Nov 27, 202426.9126.9126.9126.9126.880.04%
Nov 26, 202426.9026.9026.9026.9026.87-
Nov 25, 202426.9026.9026.9026.9026.820.71%
Nov 22, 202426.7126.7126.7126.7126.630.83%
Nov 21, 202426.4926.4926.4926.4926.411.15%
Nov 20, 202426.1926.1926.1926.1926.120.27%
Nov 19, 202426.1226.1226.1226.1226.05-0.53%
Nov 18, 202426.2626.2626.2626.2626.190.50%
Nov 15, 202426.1326.1326.1326.1326.06-0.34%
Nov 14, 202426.2226.2226.2226.2226.15-0.46%
Nov 13, 202426.3426.3426.3426.3426.270.04%
Nov 12, 202426.3326.3326.3326.3326.26-0.68%
Nov 11, 202426.5126.5126.5126.5126.430.61%
Nov 8, 202426.3526.3526.3526.3526.280.65%
Nov 7, 202426.1826.1826.1826.1826.11-0.57%
Nov 6, 202426.3326.3326.3326.3326.262.97%
Nov 5, 202425.5725.5725.5725.5725.500.83%
Nov 4, 202425.3625.3625.3625.3625.29-0.39%
Nov 1, 202425.4625.4625.4625.4625.39-0.12%
Oct 31, 202425.4925.4925.4925.4925.42-0.35%
Oct 30, 202425.5825.5825.5825.5825.51-0.20%
Oct 29, 202425.6325.6325.6325.6325.56-0.58%
Oct 28, 202425.7825.7825.7825.7825.680.59%
Oct 25, 202425.6325.6325.6325.6325.53-0.85%
Oct 24, 202425.8525.8525.8525.8525.75-0.08%
Oct 23, 202425.8725.8725.8725.8725.77-0.12%
Oct 22, 202425.9025.9025.9025.9025.800.31%
Oct 21, 202425.8225.8225.8225.8225.72-1.07%
Oct 18, 202426.1026.1026.1026.1026.000.12%
Oct 17, 202426.0726.0726.0726.0725.97-
Oct 16, 202426.0726.0726.0726.0725.970.89%
Oct 15, 202425.8425.8425.8425.8425.74-0.50%
Oct 14, 202425.9725.9725.9725.9725.870.82%
Oct 11, 202425.7625.7625.7625.7625.661.10%
Oct 10, 202425.4825.4825.4825.4825.38-0.27%
Oct 9, 202425.5525.5525.5525.5525.450.83%
Oct 8, 202425.3425.3425.3425.3425.24-
Oct 7, 202425.3425.3425.3425.3425.24-0.63%
Oct 4, 202425.5025.5025.5025.5025.400.71%
Oct 3, 202425.3225.3225.3225.3225.22-0.47%
Oct 2, 202425.4425.4425.4425.4425.340.04%
Oct 1, 202425.4325.4325.4325.4325.33-0.24%
Sep 30, 202425.4925.4925.4925.4925.390.39%
Sep 27, 202425.3925.3925.3925.3925.290.40%
Sep 26, 202425.2925.2925.2925.2925.190.36%
Sep 25, 202425.2025.2025.2025.2025.08-0.55%
Sep 24, 202425.3425.3425.3425.3425.220.04%
Sep 23, 202425.3325.3325.3325.3325.210.24%
Sep 20, 202425.2725.2725.2725.2725.15-0.24%
Sep 19, 202425.3325.3325.3325.3325.210.96%
Sep 18, 202425.0925.0925.0925.0924.97-0.24%
Sep 17, 202425.1525.1525.1525.1525.03-
Sep 16, 202425.1525.1525.1525.1525.030.72%
Sep 13, 202424.9724.9724.9724.9724.850.77%
Sep 12, 202424.7824.7824.7824.7824.660.08%
Sep 11, 202424.7624.7624.7624.7624.64-0.24%
Sep 10, 202424.8224.8224.8224.8224.70-
Sep 9, 202424.8224.8224.8224.8224.701.26%
Sep 6, 202424.5124.5124.5124.5124.39-1.09%
Sep 5, 202424.7824.7824.7824.7824.66-0.76%
Sep 4, 202424.9724.9724.9724.9724.850.08%
Sep 3, 202424.9524.9524.9524.9524.83-0.99%
Aug 30, 202425.2025.2025.2025.2025.080.80%
Aug 29, 202425.0025.0025.0025.0024.880.44%
Aug 28, 202424.8924.8924.8924.8924.77-0.12%
Aug 27, 202424.9224.9224.9224.9224.75-0.08%
Aug 26, 202424.9424.9424.9424.9424.770.32%