Skip to main content
JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.09 (0.36%)
Sep 26, 2024, 6:46 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202425.2025.2025.2025.2025.20-0.55%
Sep 24, 202425.3425.3425.3425.3425.340.04%
Sep 23, 202425.3325.3325.3325.3325.330.24%
Sep 20, 202425.2725.2725.2725.2725.27-0.24%
Sep 19, 202425.3325.3325.3325.3325.330.96%
Sep 18, 202425.0925.0925.0925.0925.09-0.24%
Sep 17, 202425.1525.1525.1525.1525.15-
Sep 16, 202425.1525.1525.1525.1525.150.72%
Sep 13, 202424.9724.9724.9724.9724.970.77%
Sep 12, 202424.7824.7824.7824.7824.780.08%
Sep 11, 202424.7624.7624.7624.7624.76-0.24%
Sep 10, 202424.8224.8224.8224.8224.82-
Sep 9, 202424.8224.8224.8224.8224.821.26%
Sep 6, 202424.5124.5124.5124.5124.51-1.09%
Sep 5, 202424.7824.7824.7824.7824.78-0.76%
Sep 4, 202424.9724.9724.9724.9724.970.08%
Sep 3, 202424.9524.9524.9524.9524.95-0.99%
Aug 30, 202425.2025.2025.2025.2025.200.80%
Aug 29, 202425.0025.0025.0025.0025.000.44%
Aug 28, 202424.8924.8924.8924.8924.89-0.12%
Aug 27, 202424.9224.9224.9224.9224.88-0.08%
Aug 26, 202424.9424.9424.9424.9424.900.32%
Aug 23, 202424.8624.8624.8624.8624.821.06%
Aug 22, 202424.6024.6024.6024.6024.56-0.20%
Aug 21, 202424.6524.6524.6524.6524.610.37%
Aug 20, 202424.5624.5624.5624.5624.52-0.41%
Aug 19, 202424.6624.6624.6624.6624.620.61%
Aug 16, 202424.5124.5124.5124.5124.470.29%
Aug 15, 202424.4424.4424.4424.4424.401.03%
Aug 14, 202424.1924.1924.1924.1924.150.58%
Aug 13, 202424.0524.0524.0524.0524.010.92%
Aug 12, 202423.8323.8323.8323.8323.79-0.33%
Aug 9, 202423.9123.9123.9123.9123.870.08%
Aug 8, 202423.8923.8923.8923.8923.851.62%
Aug 7, 202423.5123.5123.5123.5123.47-0.34%
Aug 6, 202423.5923.5923.5923.5923.550.60%
Aug 5, 202423.4523.4523.4523.4523.41-2.33%
Aug 2, 202424.0124.0124.0124.0123.97-1.40%
Aug 1, 202424.3524.3524.3524.3524.31-0.90%
Jul 31, 202424.5724.5724.5724.5724.530.29%
Jul 30, 202424.5024.5024.5024.5024.460.41%
Jul 29, 202424.4024.4024.4024.4024.36-0.29%
Jul 26, 202424.4724.4724.4724.4724.401.41%
Jul 25, 202424.1324.1324.1324.1324.060.46%
Jul 24, 202424.0224.0224.0224.0223.95-0.41%
Jul 23, 202424.1224.1224.1224.1224.05-0.66%
Jul 22, 202424.2824.2824.2824.2824.210.37%
Jul 19, 202424.1924.1924.1924.1924.12-0.90%
Jul 18, 202424.4124.4124.4124.4124.34-0.85%
Jul 17, 202424.6224.6224.6224.6224.550.57%
Jul 16, 202424.4824.4824.4824.4824.411.58%
Jul 15, 202424.1024.1024.1024.1024.030.37%
Jul 12, 202424.0124.0124.0124.0123.940.33%
Jul 11, 202423.9323.9323.9323.9323.860.84%
Jul 10, 202423.7323.7323.7323.7323.661.06%
Jul 9, 202423.4823.4823.4823.4823.410.13%
Jul 8, 202423.4523.4523.4523.4523.380.13%
Jul 5, 202423.4223.4223.4223.4223.35-0.17%
Jul 3, 202423.4623.4623.4623.4623.39-0.04%
Jul 2, 202423.4723.4723.4723.4723.400.43%
Jul 1, 202423.3723.3723.3723.3723.30-0.51%
Jun 28, 202423.4923.4923.4923.4923.420.34%
Jun 27, 202423.4123.4123.4123.4123.34-0.13%
Jun 26, 202423.4423.4423.4423.4423.37-0.47%
Jun 25, 202423.5523.5523.5523.5523.45-0.93%
Jun 24, 202423.7723.7723.7723.7723.670.76%
Jun 21, 202423.5923.5923.5923.5923.49-
Jun 20, 202423.5923.5923.5923.5923.490.38%
Jun 18, 202423.5023.5023.5023.5023.400.34%
Jun 17, 202423.4223.4223.4223.4223.320.47%
Jun 14, 202423.3123.3123.3123.3123.21-0.47%
Jun 13, 202423.4223.4223.4223.4223.32-0.34%
Jun 12, 202423.5023.5023.5023.5023.400.09%
Jun 11, 202423.4823.4823.4823.4823.38-0.51%
Jun 10, 202423.6023.6023.6023.6023.500.21%
Jun 7, 202423.5523.5523.5523.5523.45-0.13%
Jun 6, 202423.5823.5823.5823.5823.48-0.17%
Jun 5, 202423.6223.6223.6223.6223.520.38%
Jun 4, 202423.5323.5323.5323.5323.43-0.13%
Jun 3, 202423.5623.5623.5623.5623.46-0.72%
May 31, 202423.7323.7323.7323.7323.631.67%
May 30, 202423.3423.3423.3423.3423.240.60%
May 29, 202423.2023.2023.2023.2023.10-1.49%
May 28, 202423.5523.5523.5523.5523.40-0.59%
May 24, 202423.6923.6923.6923.6923.540.17%
May 23, 202423.6523.6523.6523.6523.50-1.54%
May 22, 202424.0224.0224.0224.0223.87-0.04%
May 21, 202424.0324.0324.0324.0323.88-
May 20, 202424.0324.0324.0324.0323.88-0.41%
May 17, 202424.1324.1324.1324.1323.980.25%
May 16, 202424.0724.0724.0724.0723.92-0.08%
May 15, 202424.0924.0924.0924.0923.940.67%
May 14, 202423.9323.9323.9323.9323.780.29%
May 13, 202423.8623.8623.8623.8623.71-0.17%
May 10, 202423.9023.9023.9023.9023.750.38%
May 9, 202423.8123.8123.8123.8123.660.72%
May 8, 202423.6423.6423.6423.6423.490.21%
May 7, 202423.5923.5923.5923.5923.440.34%
May 6, 202423.5123.5123.5123.5123.360.64%
May 3, 202423.3623.3623.3623.3623.210.43%