JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.11 (0.41%)
At close: Feb 13, 2026
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
| Feb 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% |
| Feb 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Feb 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Feb 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
| Feb 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.76% |
| Feb 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.56% |
| Feb 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.82% |
| Feb 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Feb 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Jan 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| Jan 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Jan 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jan 27, 2026 | 26.24 | 26.24 | 26.24 | 26.27 | 26.24 | - |
| Jan 26, 2026 | 26.24 | 26.24 | 26.24 | 26.27 | 26.24 | 0.50% |
| Jan 23, 2026 | 26.11 | 26.11 | 26.11 | 26.14 | 26.11 | -0.53% |
| Jan 22, 2026 | 26.25 | 26.25 | 26.25 | 26.28 | 26.25 | 0.31% |
| Jan 21, 2026 | 26.17 | 26.17 | 26.17 | 26.20 | 26.17 | 1.16% |
| Jan 20, 2026 | 25.87 | 25.87 | 25.87 | 25.90 | 25.87 | -1.67% |
| Jan 16, 2026 | 26.31 | 26.31 | 26.31 | 26.34 | 26.31 | -0.04% |
| Jan 15, 2026 | 26.32 | 26.32 | 26.32 | 26.35 | 26.32 | 0.34% |
| Jan 14, 2026 | 26.23 | 26.23 | 26.23 | 26.26 | 26.23 | 0.34% |
| Jan 13, 2026 | 26.14 | 26.14 | 26.14 | 26.17 | 26.14 | - |
| Jan 12, 2026 | 26.14 | 26.14 | 26.14 | 26.17 | 26.14 | 0.11% |
| Jan 9, 2026 | 26.11 | 26.11 | 26.11 | 26.14 | 26.11 | 0.31% |
| Jan 8, 2026 | 26.03 | 26.03 | 26.03 | 26.06 | 26.03 | 0.93% |
| Jan 7, 2026 | 25.79 | 25.79 | 25.79 | 25.82 | 25.79 | -1.30% |
| Jan 6, 2026 | 26.13 | 26.13 | 26.13 | 26.16 | 26.13 | 0.85% |
| Jan 5, 2026 | 25.91 | 25.91 | 25.91 | 25.94 | 25.91 | 0.78% |
| Jan 2, 2026 | 25.71 | 25.71 | 25.71 | 25.74 | 25.71 | 0.98% |
| Dec 31, 2025 | 25.46 | 25.46 | 25.46 | 25.49 | 25.46 | -0.70% |
| Dec 30, 2025 | 25.64 | 25.64 | 25.64 | 25.67 | 25.64 | -0.16% |
| Dec 29, 2025 | 25.68 | 25.68 | 25.68 | 25.71 | 25.68 | -0.43% |
| Dec 26, 2025 | 25.75 | 25.75 | 25.75 | 25.82 | 25.75 | -0.04% |
| Dec 24, 2025 | 25.76 | 25.76 | 25.76 | 25.83 | 25.76 | 0.51% |
| Dec 23, 2025 | 25.63 | 25.63 | 25.63 | 25.70 | 25.63 | - |
| Dec 22, 2025 | 25.63 | 25.63 | 25.63 | 25.70 | 25.63 | 0.78% |
| Dec 19, 2025 | 25.43 | 25.43 | 25.43 | 25.50 | 25.43 | 0.08% |
| Dec 18, 2025 | 25.41 | 25.41 | 25.41 | 25.48 | 25.41 | -0.08% |
| Dec 17, 2025 | 25.43 | 25.43 | 25.43 | 25.50 | 25.43 | -0.23% |
| Dec 16, 2025 | 25.49 | 25.49 | 25.49 | 25.56 | 25.49 | -0.93% |
| Dec 15, 2025 | 25.73 | 25.73 | 25.73 | 25.80 | 25.73 | 0.39% |
| Dec 12, 2025 | 25.63 | 25.63 | 25.63 | 25.70 | 25.63 | -0.27% |
| Dec 11, 2025 | 25.70 | 25.70 | 25.70 | 25.77 | 25.70 | -7.77% |
| Dec 10, 2025 | 25.62 | 25.62 | 25.62 | 27.94 | 25.62 | 1.27% |
| Dec 9, 2025 | 25.30 | 25.30 | 25.30 | 27.59 | 25.30 | - |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 27.59 | 25.30 | -0.58% |
| Dec 5, 2025 | 25.44 | 25.44 | 25.44 | 27.75 | 25.44 | - |
| Dec 4, 2025 | 25.44 | 25.44 | 25.44 | 27.75 | 25.44 | 0.11% |
| Dec 3, 2025 | 25.42 | 25.42 | 25.42 | 27.72 | 25.42 | 1.02% |