JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.35 (1.52%)
May 2, 2025, 8:04 PM EDT
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| May 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Apr 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Apr 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Apr 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.85 | -0.17% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.89 | 1.28% |
| Apr 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.60 | 0.80% |
| Apr 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | 2.19% |
| Apr 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.94 | -1.88% |
| Apr 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.36 | 0.18% |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.32 | -1.19% |
| Apr 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.59 | -0.22% |
| Apr 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.64 | 1.12% |
| Apr 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.39 | 1.13% |
| Apr 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.14 | -2.81% |
| Apr 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.78 | 6.89% |
| Apr 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.31 | -1.11% |
| Apr 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.55 | -0.42% |
| Apr 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.64 | -5.95% |
| Apr 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.01 | -4.28% |
| Apr 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.03 | 0.59% |
| Apr 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | -0.13% |
| Mar 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.92 | 1.23% |
| Mar 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.63 | -1.21% |
| Mar 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.92 | -0.50% |
| Mar 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.01 | - |
| Mar 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.01 | -0.41% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.11 | 1.30% |
| Mar 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.80 | -0.38% |
| Mar 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | -0.04% |
| Mar 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.90 | 0.67% |
| Mar 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | -0.25% |
| Mar 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.80 | 1.10% |
| Mar 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.54 | 1.59% |
| Mar 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.17 | -0.81% |
| Mar 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.36 | -0.38% |
| Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.45 | -1.18% |
| Mar 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.73 | -1.61% |
| Mar 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 0.67% |
| Mar 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | -0.91% |
| Mar 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | 0.75% |
| Mar 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | -2.16% |
| Mar 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.53 | -0.81% |
| Feb 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.73 | 1.43% |
| Feb 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.38 | -0.12% |
| Feb 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.41 | -0.61% |
| Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.52 | 0.20% |
| Feb 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.47 | -0.04% |
| Feb 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.48 | -1.13% |