JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.22 (-0.88%)
Aug 1, 2025, 8:09 AM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.88% |
| Jul 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Jul 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Jul 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Jul 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Jul 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Jul 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Jul 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Jul 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Jul 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Jul 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| Jul 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Jul 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.44% |
| Jul 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Jul 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| Jul 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Jul 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Jul 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jul 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Jul 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Jul 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jul 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.10% |
| Jun 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Jun 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Jun 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Jun 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| Jun 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Jun 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Jun 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Jun 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Jun 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Jun 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.91% |
| Jun 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Jun 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Jun 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jun 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.01% |
| Jun 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jun 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Jun 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Jun 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| May 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| May 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| May 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.75 | 1.54% |
| May 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | -0.17% |
| May 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | -0.55% |
| May 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.56 | -1.99% |