JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.07 (0.26%)
Jun 18, 2026, 4:00 PM EST
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Jun 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.96% |
| Jun 16, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.11% |
| Jun 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.74% |
| Jun 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Jun 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.49% |
| Jun 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.02% |
| Jun 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Jun 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jun 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.31% |
| Jun 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.14% |
| Jun 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| Jun 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Jun 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| May 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| May 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.02% |
| May 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | 0.31% |
| May 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.21 | 0.69% |
| May 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.03 | 0.19% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.98 | 0.54% |
| May 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.84 | -0.42% |
| May 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.95 | 0.43% |
| May 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.84 | -1.11% |
| May 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | 0.38% |
| May 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.03 | 0.35% |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.94 | 0.19% |
| May 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.89 | 0.39% |
| May 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.79 | -0.19% |
| May 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.84 | -0.88% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | 1.09% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.79 | 0.27% |
| May 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.72 | -0.66% |
| May 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.89 | -0.50% |
| Apr 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.02 | 1.76% |
| Apr 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.57 | 0.27% |
| Apr 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.50 | 0.06% |
| Apr 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.48 | -0.16% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | -0.78% |
| Apr 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | 1.02% |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.46 | -0.04% |
| Apr 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.47 | -0.47% |
| Apr 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | - |
| Apr 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | 0.99% |
| Apr 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.34 | 0.12% |
| Apr 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.31 | -0.28% |
| Apr 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.38 | 0.08% |
| Apr 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.36 | 0.75% |
| Apr 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.17 | -0.75% |
| Apr 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.36 | 0.59% |