JPMorgan Equity Income Fund Class A (OIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.11 (0.43%)
May 19, 2026, 8:10 AM EST
OIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| May 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| May 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| May 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| May 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| May 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| May 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| May 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.88% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| May 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| May 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
| Apr 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Apr 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Apr 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Apr 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.51 | -0.16% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.55 | -0.78% |
| Apr 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.74 | 1.02% |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.49 | -0.04% |
| Apr 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.50 | -0.47% |
| Apr 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.61 | - |
| Apr 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.61 | 0.99% |
| Apr 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | 0.12% |
| Apr 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | -0.28% |
| Apr 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 0.08% |
| Apr 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.75% |
| Apr 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | -0.75% |
| Apr 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.59% |
| Apr 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 2.35% |
| Apr 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.66 | 0.04% |
| Apr 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.65 | 0.53% |
| Apr 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.52 | 0.25% |
| Apr 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.46 | 0.20% |
| Mar 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.41 | 1.92% |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.95 | -0.08% |
| Mar 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.97 | -1.44% |
| Mar 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | -0.98% |
| Mar 25, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.56 | 0.37% |
| Mar 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.47 | 0.74% |
| Mar 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.29 | 0.79% |
| Mar 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.10 | -0.86% |
| Mar 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.31 | -0.04% |
| Mar 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | -1.30% |
| Mar 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.64 | 0.24% |
| Mar 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.58 | 0.74% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | 0.08% |
| Mar 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.38 | -1.05% |
| Mar 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.64 | -0.36% |
| Mar 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.73 | -0.36% |