OIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.56	28.56	28.56	28.56	-	-
Aug 25, 2026	28.56	28.56	28.56	28.56	28.56	0.04%
Aug 24, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.91%
Aug 19, 2026	28.57	28.57	28.57	28.57	28.57	0.42%
Aug 18, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Aug 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.70%
Aug 14, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Aug 12, 2026	28.58	28.58	28.58	28.58	28.58	0.14%
Aug 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%
Aug 10, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Aug 5, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
Aug 4, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
Aug 3, 2026	28.18	28.18	28.18	28.18	28.18	0.90%
Jul 31, 2026	27.93	27.93	27.93	27.93	27.93	0.79%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	0.58%
Jul 29, 2026	27.55	27.55	27.55	27.55	27.55	-1.36%
Jul 28, 2026	27.94	27.94	27.94	27.94	27.93	0.50%
Jul 27, 2026	27.80	27.80	27.80	27.80	27.79	0.25%
Jul 24, 2026	27.73	27.73	27.73	27.73	27.72	0.62%
Jul 23, 2026	27.56	27.56	27.56	27.56	27.55	-0.33%
Jul 22, 2026	27.65	27.65	27.65	27.65	27.64	0.14%
Jul 21, 2026	27.61	27.61	27.61	27.61	27.60	0.36%
Jul 20, 2026	27.51	27.51	27.51	27.51	27.50	-0.54%
Jul 17, 2026	27.66	27.66	27.66	27.66	27.65	-0.54%
Jul 16, 2026	27.81	27.81	27.81	27.81	27.80	0.62%
Jul 15, 2026	27.64	27.64	27.64	27.64	27.63	0.55%
Jul 14, 2026	27.49	27.49	27.49	27.49	27.48	-0.54%
Jul 13, 2026	27.64	27.64	27.64	27.64	27.63	0.14%
Jul 10, 2026	27.60	27.60	27.60	27.60	27.59	0.29%
Jul 9, 2026	27.52	27.52	27.52	27.52	27.51	0.44%
Jul 8, 2026	27.40	27.40	27.40	27.40	27.39	-0.94%
Jul 7, 2026	27.66	27.66	27.66	27.66	27.65	0.25%
Jul 6, 2026	27.59	27.59	27.59	27.59	27.58	0.33%
Jul 2, 2026	27.50	27.50	27.50	27.50	27.49	1.07%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.20	0.55%
Jun 30, 2026	27.06	27.06	27.06	27.06	27.05	-
Jun 29, 2026	27.06	27.06	27.06	27.06	27.05	0.30%
Jun 26, 2026	26.98	26.98	26.98	26.98	26.97	-0.74%
Jun 25, 2026	27.18	27.18	27.18	27.18	27.17	0.97%
Jun 24, 2026	26.92	26.92	26.92	26.92	26.91	0.04%
Jun 23, 2026	26.91	26.91	26.91	26.91	26.90	-0.63%
Jun 22, 2026	27.08	27.08	27.08	27.08	27.07	0.59%
Jun 18, 2026	26.92	26.92	26.92	26.92	26.91	0.26%
Jun 17, 2026	26.85	26.85	26.85	26.85	26.84	-0.96%
Jun 16, 2026	27.11	27.11	27.11	27.11	27.10	0.11%