OIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
Sep 25, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Sep 24, 2026	27.50	27.50	27.50	27.50	27.50	-0.25%
Sep 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.54%
Sep 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.40%
Sep 21, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
Sep 18, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Sep 17, 2026	27.74	27.74	27.74	27.74	27.74	0.62%
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-1.18%
Sep 15, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
Sep 14, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	0.79%
Sep 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
Sep 9, 2026	27.99	27.99	27.99	27.99	27.99	-0.43%
Sep 8, 2026	28.11	28.11	28.11	28.11	28.11	-0.57%
Sep 4, 2026	28.27	28.27	28.27	28.27	28.27	-0.56%
Sep 3, 2026	28.43	28.43	28.43	28.43	28.43	0.82%
Sep 2, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Sep 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Aug 31, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Aug 28, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Aug 27, 2026	28.32	28.32	28.32	28.32	28.32	-0.65%
Aug 26, 2026	28.53	28.53	28.53	28.53	28.51	-0.11%
Aug 25, 2026	28.56	28.56	28.56	28.56	28.54	0.04%
Aug 24, 2026	28.55	28.55	28.55	28.55	28.53	0.32%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.44	0.53%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.29	-0.91%
Aug 19, 2026	28.57	28.57	28.57	28.57	28.55	0.42%
Aug 18, 2026	28.45	28.45	28.45	28.45	28.43	-0.07%
Aug 17, 2026	28.47	28.47	28.47	28.47	28.45	-0.70%
Aug 14, 2026	28.67	28.67	28.67	28.67	28.65	0.10%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.62	0.21%
Aug 12, 2026	28.58	28.58	28.58	28.58	28.56	0.14%
Aug 11, 2026	28.54	28.54	28.54	28.54	28.52	-0.07%
Aug 10, 2026	28.56	28.56	28.56	28.56	28.54	0.14%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.50	0.56%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.34	-0.11%
Aug 5, 2026	28.39	28.39	28.39	28.39	28.37	0.07%
Aug 4, 2026	28.37	28.37	28.37	28.37	28.35	0.67%
Aug 3, 2026	28.18	28.18	28.18	28.18	28.16	0.89%
Jul 31, 2026	27.93	27.93	27.93	27.93	27.91	0.79%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.69	0.58%
Jul 29, 2026	27.55	27.55	27.55	27.55	27.53	-1.36%
Jul 28, 2026	27.94	27.94	27.94	27.94	27.91	0.50%
Jul 27, 2026	27.80	27.80	27.80	27.80	27.77	0.25%
Jul 24, 2026	27.73	27.73	27.73	27.73	27.70	0.61%
Jul 23, 2026	27.56	27.56	27.56	27.56	27.53	-0.32%
Jul 22, 2026	27.65	27.65	27.65	27.65	27.62	0.14%
Jul 21, 2026	27.61	27.61	27.61	27.61	27.58	0.36%
Jul 20, 2026	27.51	27.51	27.51	27.51	27.48	-0.54%