JPMorgan Equity Income Fund Class R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.29 (-1.18%)
Mar 31, 2025, 8:06 AM EST

OIEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202524.1924.1924.1924.19--
Mar 28, 202524.1924.1924.1924.1924.19-1.18%
Mar 27, 202524.4824.4824.4824.4824.48-0.57%
Mar 26, 202524.6224.6224.6224.6224.620.04%
Mar 25, 202524.6124.6124.6124.6124.61-0.44%
Mar 24, 202524.7224.7224.7224.7224.721.31%
Mar 21, 202524.4024.4024.4024.4024.40-0.37%
Mar 20, 202524.4924.4924.4924.4924.49-0.08%
Mar 19, 202524.5124.5124.5124.5124.510.70%
Mar 18, 202524.3424.3424.3424.3424.34-0.25%
Mar 17, 202524.4024.4024.4024.4024.401.12%
Mar 14, 202524.1324.1324.1324.1324.131.60%
Mar 13, 202523.7523.7523.7523.7523.75-0.84%
Mar 12, 202523.9523.9523.9523.9523.95-0.42%
Mar 11, 202524.0524.0524.0524.0524.05-1.15%
Mar 10, 202524.3324.3324.3324.3324.33-1.62%
Mar 7, 202524.7324.7324.7324.7324.730.69%
Mar 6, 202524.5624.5624.5624.5624.56-0.93%
Mar 5, 202524.7924.7924.7924.7924.790.77%
Mar 4, 202524.6024.6024.6024.6024.60-2.19%
Mar 3, 202525.1525.1525.1525.1525.15-0.79%
Feb 28, 202525.3525.3525.3525.3525.351.44%
Feb 27, 202524.9924.9924.9924.9924.99-0.12%
Feb 26, 202525.0225.0225.0225.0225.02-0.64%
Feb 25, 202525.1825.1825.1825.1825.130.20%
Feb 24, 202525.1325.1325.1325.1325.08-
Feb 21, 202525.1325.1325.1325.1325.08-1.18%
Feb 20, 202525.4325.4325.4325.4325.38-0.27%
Feb 19, 202525.5025.5025.5025.5025.450.67%
Feb 18, 202525.3325.3325.3325.3325.280.60%
Feb 14, 202525.1825.1825.1825.1825.13-0.04%
Feb 13, 202525.1925.1925.1925.1925.140.56%
Feb 12, 202525.0525.0525.0525.0525.00-0.48%
Feb 11, 202525.1725.1725.1725.1725.120.48%
Feb 10, 202525.0525.0525.0525.0525.000.24%
Feb 7, 202524.9924.9924.9924.9924.94-0.75%
Feb 6, 202525.1825.1825.1825.1825.130.16%
Feb 5, 202525.1425.1425.1425.1425.090.56%
Feb 4, 202525.0025.0025.0025.0024.950.08%
Feb 3, 202524.9824.9824.9824.9824.93-0.48%
Jan 31, 202525.1025.1025.1025.1025.05-0.48%
Jan 30, 202525.2225.2225.2225.2225.170.36%
Jan 29, 202525.1325.1325.1325.1325.08-0.28%
Jan 28, 202525.2025.2025.2025.2025.12-0.79%
Jan 27, 202525.4025.4025.4025.4025.320.79%
Jan 24, 202525.2025.2025.2025.2025.12-0.12%
Jan 23, 202525.2325.2325.2325.2325.151.00%
Jan 22, 202524.9824.9824.9824.9824.90-0.36%
Jan 21, 202525.0725.0725.0725.0724.991.13%
Jan 17, 202524.7924.7924.7924.7924.710.65%