JPMorgan Equity Income R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.21 (-0.80%)
Oct 29, 2025, 4:00 PM EDT

OIEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202526.1226.1226.1226.12--0.95%
Oct 28, 202526.3726.3726.3726.3726.37-0.90%
Oct 27, 202526.6126.6126.6126.6126.610.49%
Oct 24, 202526.4826.4826.4826.4826.480.34%
Oct 23, 202526.3926.3926.3926.3926.390.38%
Oct 22, 202526.2926.2926.2926.2926.29-0.30%
Oct 21, 202526.3726.3726.3726.3726.370.11%
Oct 20, 202526.3426.3426.3426.3426.340.84%
Oct 17, 202526.1226.1226.1226.1226.120.66%
Oct 16, 202525.9525.9525.9525.9525.95-1.14%
Oct 15, 202526.2526.2526.2526.2526.250.38%
Oct 14, 202526.1526.1526.1526.1526.151.08%
Oct 13, 202525.8725.8725.8725.8725.870.86%
Oct 10, 202525.6525.6525.6525.6525.65-1.80%
Oct 9, 202526.1226.1226.1226.1226.12-0.53%
Oct 8, 202526.2626.2626.2626.2626.26-0.15%
Oct 7, 202526.3026.3026.3026.3026.30-0.42%
Oct 6, 202526.4126.4126.4126.4126.41-0.11%
Oct 3, 202526.4426.4426.4426.4426.440.38%
Oct 2, 202526.3426.3426.3426.3426.34-0.30%
Oct 1, 202526.4226.4226.4226.4226.42-0.15%
Sep 30, 202526.4626.4626.4626.4626.460.19%
Sep 29, 202526.4126.4126.4126.4126.410.08%
Sep 26, 202526.3926.3926.3926.3926.390.53%
Sep 25, 202526.2526.2526.2526.2526.25-0.38%
Sep 24, 202526.3526.3526.3526.3526.35-0.15%
Sep 23, 202526.3926.3926.3926.3926.390.08%
Sep 22, 202526.3726.3726.3726.3726.370.04%
Sep 19, 202526.3626.3626.3626.3626.36-0.08%
Sep 18, 202526.3826.3826.3826.3826.380.42%
Sep 17, 202526.2726.2726.2726.2726.270.42%
Sep 16, 202526.1626.1626.1626.1626.16-0.19%
Sep 15, 202526.2126.2126.2126.2126.21-0.15%
Sep 12, 202526.2526.2526.2526.2526.25-0.49%
Sep 11, 202526.3826.3826.3826.3826.381.31%
Sep 10, 202526.0426.0426.0426.0426.040.19%
Sep 9, 202525.9925.9925.9925.9925.990.27%
Sep 8, 202525.9225.9225.9225.9225.92-0.15%
Sep 5, 202525.9625.9625.9625.9625.96-0.54%
Sep 4, 202526.1026.1026.1026.1026.100.66%
Sep 3, 202525.9325.9325.9325.9325.93-0.54%
Sep 2, 202526.0726.0726.0726.0726.07-0.31%
Aug 29, 202526.1526.1526.1526.1526.150.04%
Aug 28, 202526.1426.1426.1426.1426.140.08%
Aug 27, 202526.1226.1226.1226.1226.120.04%
Aug 26, 202526.1126.1126.1126.1126.110.31%
Aug 25, 202526.0326.0326.0326.0326.03-0.61%
Aug 22, 202526.1926.1926.1926.1926.191.32%
Aug 21, 202525.8525.8525.8525.8525.85-0.19%
Aug 20, 202525.9025.9025.9025.9025.900.47%