Skip to main content
JPMorgan Equity Income Fund Class R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.16 (0.65%)
Jan 17, 2025, 8:01 PM EST

OIEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.7924.7924.7924.7924.790.65%
Jan 16, 202524.6324.6324.6324.6324.630.57%
Jan 15, 202524.4924.4924.4924.4924.491.41%
Jan 14, 202524.1524.1524.1524.1524.150.75%
Jan 13, 202523.9723.9723.9723.9723.970.97%
Jan 10, 202523.7423.7423.7423.7423.74-1.53%
Jan 8, 202524.1124.1124.1124.1124.110.33%
Jan 7, 202524.0324.0324.0324.0324.03-0.12%
Jan 6, 202524.0624.0624.0624.0624.06-0.21%
Jan 3, 202524.1124.1124.1124.1124.110.92%
Jan 2, 202523.8923.8923.8923.8923.89-0.21%
Dec 31, 202423.9423.9423.9423.9423.940.29%
Dec 30, 202423.8723.8723.8723.8723.87-1.04%
Dec 27, 202424.1224.1224.1224.1224.12-0.78%
Dec 26, 202424.3124.3124.3124.3124.270.16%
Dec 24, 202424.2724.2724.2724.2724.230.79%
Dec 23, 202424.0824.0824.0824.0824.040.33%
Dec 20, 202424.0024.0024.0024.0023.961.18%
Dec 19, 202423.7223.7223.7223.7223.68-0.55%
Dec 18, 202423.8523.8523.8523.8523.81-2.45%
Dec 17, 202424.4524.4524.4524.4524.41-0.61%
Dec 16, 202424.6024.6024.6024.6024.56-0.65%
Dec 13, 202424.7624.7624.7624.7624.72-0.28%
Dec 12, 202424.8324.8324.8324.8324.79-6.05%
Dec 11, 202426.4326.4326.4326.4326.39-0.64%
Dec 10, 202426.6026.6026.6026.6026.56-0.30%
Dec 9, 202426.6826.6826.6826.6826.64-0.60%
Dec 6, 202426.8426.8426.8426.8426.80-0.45%
Dec 5, 202426.9626.9626.9626.9626.92-0.22%
Dec 4, 202427.0227.0227.0227.0226.98-0.59%
Dec 3, 202427.1827.1827.1827.1827.14-0.62%
Dec 2, 202427.3527.3527.3527.3527.31-0.62%
Nov 29, 202427.5227.5227.5227.5227.480.18%
Nov 27, 202427.4727.4727.4727.4727.43-
Nov 26, 202427.4727.4727.4727.4727.43-
Nov 25, 202427.4727.4727.4727.4727.370.70%
Nov 22, 202427.2827.2827.2827.2827.180.81%
Nov 21, 202427.0627.0627.0627.0626.961.20%
Nov 20, 202426.7426.7426.7426.7426.640.26%
Nov 19, 202426.6726.6726.6726.6726.57-0.56%
Nov 18, 202426.8226.8226.8226.8226.720.49%
Nov 15, 202426.6926.6926.6926.6926.59-0.30%
Nov 14, 202426.7726.7726.7726.7726.67-0.48%
Nov 13, 202426.9026.9026.9026.9026.800.07%
Nov 12, 202426.8826.8826.8826.8826.78-0.70%
Nov 11, 202427.0727.0727.0727.0726.970.59%
Nov 8, 202426.9126.9126.9126.9126.810.67%
Nov 7, 202426.7326.7326.7326.7326.63-0.56%
Nov 6, 202426.8826.8826.8826.8826.782.95%
Nov 5, 202426.1126.1126.1126.1126.020.85%
Nov 4, 202425.8925.8925.8925.8925.80-0.42%
Nov 1, 202426.0026.0026.0026.0025.91-0.08%
Oct 31, 202426.0226.0226.0226.0225.93-0.38%
Oct 30, 202426.1226.1226.1226.1226.03-0.19%
Oct 29, 202426.1726.1726.1726.1726.08-0.61%
Oct 28, 202426.3326.3326.3326.3326.200.57%
Oct 25, 202426.1826.1826.1826.1826.05-0.83%
Oct 24, 202426.4026.4026.4026.4026.27-0.08%
Oct 23, 202426.4226.4226.4226.4226.29-0.11%
Oct 22, 202426.4526.4526.4526.4526.320.30%
Oct 21, 202426.3726.3726.3726.3726.24-1.09%
Oct 18, 202426.6626.6626.6626.6626.530.15%
Oct 17, 202426.6226.6226.6226.6226.49-
Oct 16, 202426.6226.6226.6226.6226.490.91%
Oct 15, 202426.3826.3826.3826.3826.25-0.53%
Oct 14, 202426.5226.5226.5226.5226.390.80%
Oct 11, 202426.3126.3126.3126.3126.181.11%
Oct 10, 202426.0226.0226.0226.0225.89-0.27%
Oct 9, 202426.0926.0926.0926.0925.960.85%
Oct 8, 202425.8725.8725.8725.8725.74-
Oct 7, 202425.8725.8725.8725.8725.74-0.61%
Oct 4, 202426.0326.0326.0326.0325.900.70%
Oct 3, 202425.8525.8525.8525.8525.72-0.50%
Oct 2, 202425.9825.9825.9825.9825.850.08%
Oct 1, 202425.9625.9625.9625.9625.83-0.27%
Sep 30, 202426.0326.0326.0326.0325.900.42%
Sep 27, 202425.9225.9225.9225.9225.790.39%
Sep 26, 202425.8225.8225.8225.8225.690.31%
Sep 25, 202425.7425.7425.7425.7425.57-0.54%
Sep 24, 202425.8825.8825.8825.8825.710.04%
Sep 23, 202425.8725.8725.8725.8725.700.23%
Sep 20, 202425.8125.8125.8125.8125.64-0.23%
Sep 19, 202425.8725.8725.8725.8725.700.98%
Sep 18, 202425.6225.6225.6225.6225.45-0.27%
Sep 17, 202425.6925.6925.6925.6925.52-
Sep 16, 202425.6925.6925.6925.6925.520.75%
Sep 13, 202425.5025.5025.5025.5025.340.79%
Sep 12, 202425.3025.3025.3025.3025.140.08%
Sep 11, 202425.2825.2825.2825.2825.12-0.24%
Sep 10, 202425.3425.3425.3425.3425.18-0.04%
Sep 9, 202425.3525.3525.3525.3525.191.32%
Sep 6, 202425.0225.0225.0225.0224.86-1.11%
Sep 5, 202425.3025.3025.3025.3025.14-0.78%
Sep 4, 202425.5025.5025.5025.5025.340.08%
Sep 3, 202425.4825.4825.4825.4825.32-0.97%
Aug 30, 202425.7325.7325.7325.7325.560.82%
Aug 29, 202425.5225.5225.5225.5225.360.43%
Aug 28, 202425.4125.4125.4125.4125.25-0.16%
Aug 27, 202425.4525.4525.4525.4525.23-0.08%
Aug 26, 202425.4725.4725.4725.4725.250.32%