JPMorgan Equity Income R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-2.05 (-7.57%)
Dec 12, 2025, 8:07 AM EST
OIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Dec 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -7.57% |
| Dec 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.31% |
| Dec 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Dec 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Dec 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Dec 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Dec 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.02% |
| Dec 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Dec 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Nov 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Nov 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Nov 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Nov 24, 2025 | 26.15 | 26.15 | 26.15 | 26.18 | 26.14 | 0.31% |
| Nov 21, 2025 | 26.07 | 26.07 | 26.07 | 26.10 | 26.06 | 1.40% |
| Nov 20, 2025 | 25.71 | 25.71 | 25.71 | 25.74 | 25.71 | -0.81% |
| Nov 19, 2025 | 25.92 | 25.92 | 25.92 | 25.95 | 25.91 | -0.04% |
| Nov 18, 2025 | 25.93 | 25.93 | 25.93 | 25.96 | 25.92 | -0.12% |
| Nov 17, 2025 | 25.96 | 25.96 | 25.96 | 25.99 | 25.95 | -1.07% |
| Nov 14, 2025 | 26.24 | 26.24 | 26.24 | 26.27 | 26.23 | -0.38% |
| Nov 13, 2025 | 26.33 | 26.33 | 26.33 | 26.37 | 26.33 | -1.16% |
| Nov 12, 2025 | 26.64 | 26.64 | 26.64 | 26.68 | 26.64 | 0.38% |
| Nov 11, 2025 | 26.54 | 26.54 | 26.54 | 26.58 | 26.54 | 0.83% |
| Nov 10, 2025 | 26.32 | 26.32 | 26.32 | 26.36 | 26.32 | 0.65% |
| Nov 7, 2025 | 26.16 | 26.16 | 26.16 | 26.19 | 26.15 | 0.58% |
| Nov 6, 2025 | 26.01 | 26.01 | 26.01 | 26.04 | 26.00 | -0.12% |
| Nov 5, 2025 | 26.04 | 26.04 | 26.04 | 26.07 | 26.03 | 0.31% |
| Nov 4, 2025 | 25.96 | 25.96 | 25.96 | 25.99 | 25.95 | 0.04% |
| Nov 3, 2025 | 25.95 | 25.95 | 25.95 | 25.98 | 25.94 | -0.31% |
| Oct 31, 2025 | 26.03 | 26.03 | 26.03 | 26.06 | 26.02 | -0.15% |
| Oct 30, 2025 | 26.07 | 26.07 | 26.07 | 26.10 | 26.06 | -0.08% |
| Oct 29, 2025 | 26.09 | 26.09 | 26.09 | 26.12 | 26.08 | -0.95% |
| Oct 28, 2025 | 26.30 | 26.30 | 26.30 | 26.37 | 26.30 | -0.90% |
| Oct 27, 2025 | 26.54 | 26.54 | 26.54 | 26.61 | 26.54 | 0.49% |
| Oct 24, 2025 | 26.41 | 26.41 | 26.41 | 26.48 | 26.41 | 0.34% |
| Oct 23, 2025 | 26.32 | 26.32 | 26.32 | 26.39 | 26.32 | 0.38% |
| Oct 22, 2025 | 26.22 | 26.22 | 26.22 | 26.29 | 26.22 | -0.30% |
| Oct 21, 2025 | 26.30 | 26.30 | 26.30 | 26.37 | 26.30 | 0.11% |
| Oct 20, 2025 | 26.27 | 26.27 | 26.27 | 26.34 | 26.27 | 0.84% |
| Oct 17, 2025 | 26.05 | 26.05 | 26.05 | 26.12 | 26.05 | 0.66% |
| Oct 16, 2025 | 25.88 | 25.88 | 25.88 | 25.95 | 25.88 | -1.14% |
| Oct 15, 2025 | 26.18 | 26.18 | 26.18 | 26.25 | 26.18 | 0.38% |
| Oct 14, 2025 | 26.08 | 26.08 | 26.08 | 26.15 | 26.08 | 1.08% |
| Oct 13, 2025 | 25.80 | 25.80 | 25.80 | 25.87 | 25.80 | 0.86% |
| Oct 10, 2025 | 25.58 | 25.58 | 25.58 | 25.65 | 25.58 | -1.80% |
| Oct 9, 2025 | 26.05 | 26.05 | 26.05 | 26.12 | 26.05 | -0.53% |
| Oct 8, 2025 | 26.19 | 26.19 | 26.19 | 26.26 | 26.19 | -0.15% |
| Oct 7, 2025 | 26.23 | 26.23 | 26.23 | 26.30 | 26.23 | -0.42% |
| Oct 6, 2025 | 26.34 | 26.34 | 26.34 | 26.41 | 26.34 | -0.11% |
| Oct 3, 2025 | 26.37 | 26.37 | 26.37 | 26.44 | 26.37 | 0.38% |