JPMorgan Equity Income Fund Class R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.04 (-0.17%)
Apr 25, 2025, 8:01 PM EDT

OIEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202523.4023.4023.4023.4023.40-0.17%
Apr 24, 202523.4423.4423.4423.4423.441.34%
Apr 23, 202523.1323.1323.1323.1323.130.78%
Apr 22, 202522.9522.9522.9522.9522.952.18%
Apr 21, 202522.4622.4622.4622.4622.46-1.88%
Apr 17, 202522.8922.8922.8922.8922.890.18%
Apr 16, 202522.8522.8522.8522.8522.85-1.17%
Apr 15, 202523.1223.1223.1223.1223.12-0.22%
Apr 14, 202523.1723.1723.1723.1723.171.09%
Apr 11, 202522.9222.9222.9222.9222.921.15%
Apr 10, 202522.6622.6622.6622.6622.66-2.83%
Apr 9, 202523.3223.3223.3223.3223.326.92%
Apr 8, 202521.8121.8121.8121.8121.81-1.13%
Apr 7, 202522.0622.0622.0622.0622.06-0.41%
Apr 4, 202522.1522.1522.1522.1522.15-5.94%
Apr 3, 202523.5523.5523.5523.5523.55-4.27%
Apr 2, 202524.6024.6024.6024.6024.600.57%
Apr 1, 202524.4624.4624.4624.4624.46-0.12%
Mar 31, 202524.4924.4924.4924.4924.491.24%
Mar 28, 202524.1924.1924.1924.1924.19-1.18%
Mar 27, 202524.4824.4824.4824.4824.48-0.57%
Mar 26, 202524.6224.6224.6224.6224.620.04%
Mar 25, 202524.6124.6124.6124.6124.61-0.44%
Mar 24, 202524.7224.7224.7224.7224.721.31%
Mar 21, 202524.4024.4024.4024.4024.40-0.37%
Mar 20, 202524.4924.4924.4924.4924.49-0.08%
Mar 19, 202524.5124.5124.5124.5124.510.70%
Mar 18, 202524.3424.3424.3424.3424.34-0.25%
Mar 17, 202524.4024.4024.4024.4024.401.12%
Mar 14, 202524.1324.1324.1324.1324.131.60%
Mar 13, 202523.7523.7523.7523.7523.75-0.84%
Mar 12, 202523.9523.9523.9523.9523.95-0.42%
Mar 11, 202524.0524.0524.0524.0524.05-1.15%
Mar 10, 202524.3324.3324.3324.3324.33-1.62%
Mar 7, 202524.7324.7324.7324.7324.730.69%
Mar 6, 202524.5624.5624.5624.5624.56-0.93%
Mar 5, 202524.7924.7924.7924.7924.790.77%
Mar 4, 202524.6024.6024.6024.6024.60-2.19%
Mar 3, 202525.1525.1525.1525.1525.15-0.79%
Feb 28, 202525.3525.3525.3525.3525.351.44%
Feb 27, 202524.9924.9924.9924.9924.99-0.12%
Feb 26, 202525.0225.0225.0225.0225.02-0.64%
Feb 25, 202525.1825.1825.1825.1825.130.20%
Feb 24, 202525.1325.1325.1325.1325.08-
Feb 21, 202525.1325.1325.1325.1325.08-1.18%
Feb 20, 202525.4325.4325.4325.4325.38-0.27%
Feb 19, 202525.5025.5025.5025.5025.450.67%
Feb 18, 202525.3325.3325.3325.3325.280.60%
Feb 14, 202525.1825.1825.1825.1825.13-0.04%
Feb 13, 202525.1925.1925.1925.1925.140.56%