JPMorgan Equity Income R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.11 (-0.42%)
Oct 8, 2025, 8:06 AM EDT
OIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Oct 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Oct 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Oct 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Oct 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Oct 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Sep 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Sep 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Sep 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Sep 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Sep 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Sep 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Sep 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Sep 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Sep 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Sep 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Sep 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Sep 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Sep 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Sep 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.31% |
| Sep 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Sep 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Sep 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Sep 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Sep 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Sep 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Sep 2, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Aug 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Aug 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Aug 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Aug 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Aug 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
| Aug 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.32% |
| Aug 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
| Aug 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Aug 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Aug 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Aug 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Aug 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% |
| Aug 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Aug 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Aug 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Aug 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.03% |
| Jul 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.86% |
| Jul 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |