JPMorgan Equity Income Fund Class R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.47 (1.91%)
Apr 1, 2026, 8:07 AM EST
OIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Mar 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.91% |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Mar 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.44% |
| Mar 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |
| Mar 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
| Mar 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Mar 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Mar 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.31% |
| Mar 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Mar 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Mar 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Mar 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Mar 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Mar 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.13% |
| Mar 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Mar 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Mar 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.18% |
| Mar 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Feb 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Feb 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Feb 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.20 | 0.27% |
| Feb 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.13 | -0.95% |
| Feb 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.38 | 0.46% |
| Feb 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.26 | -0.23% |
| Feb 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.32 | 0.27% |
| Feb 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | -0.38% |
| Feb 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.35 | 0.42% |
| Feb 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | -0.94% |
| Feb 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.49 | 0.26% |
| Feb 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | -0.08% |
| Feb 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.44 | 0.19% |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.39 | 1.73% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.94 | -0.57% |
| Feb 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 0.85% |
| Feb 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.87 | 0.27% |
| Feb 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.80 | 0.62% |
| Jan 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.64 | 0.20% |
| Jan 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | 0.43% |
| Jan 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.48 | -0.04% |
| Jan 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | - |
| Jan 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | 0.47% |
| Jan 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | -0.47% |
| Jan 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | 0.31% |
| Jan 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.37 | 1.11% |