OIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.29	29.29	29.29	29.29	-	-
Aug 25, 2026	29.29	29.29	29.29	29.29	29.29	0.03%
Aug 24, 2026	29.28	29.28	29.28	29.28	29.28	0.31%
Aug 21, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Aug 20, 2026	29.03	29.03	29.03	29.03	29.03	-0.92%
Aug 19, 2026	29.30	29.30	29.30	29.30	29.30	0.41%
Aug 18, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
Aug 17, 2026	29.19	29.19	29.19	29.19	29.19	-0.71%
Aug 14, 2026	29.40	29.40	29.40	29.40	29.40	0.10%
Aug 13, 2026	29.37	29.37	29.37	29.37	29.37	0.20%
Aug 12, 2026	29.31	29.31	29.31	29.31	29.31	0.14%
Aug 11, 2026	29.27	29.27	29.27	29.27	29.27	-0.03%
Aug 10, 2026	29.28	29.28	29.28	29.28	29.28	0.14%
Aug 7, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Aug 6, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	0.07%
Aug 4, 2026	29.08	29.08	29.08	29.08	29.08	0.66%
Aug 3, 2026	28.89	28.89	28.89	28.89	28.89	0.87%
Jul 31, 2026	28.64	28.64	28.64	28.64	28.64	0.85%
Jul 30, 2026	28.40	28.40	28.40	28.40	28.40	0.57%
Jul 29, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
Jul 28, 2026	28.65	28.65	28.65	28.65	28.63	0.49%
Jul 27, 2026	28.51	28.51	28.51	28.51	28.49	0.25%
Jul 24, 2026	28.44	28.44	28.44	28.44	28.42	0.64%
Jul 23, 2026	28.26	28.26	28.26	28.26	28.24	-0.35%
Jul 22, 2026	28.36	28.36	28.36	28.36	28.34	0.18%
Jul 21, 2026	28.31	28.31	28.31	28.31	28.29	0.35%
Jul 20, 2026	28.21	28.21	28.21	28.21	28.19	-0.56%
Jul 17, 2026	28.37	28.37	28.37	28.37	28.35	-0.53%
Jul 16, 2026	28.52	28.52	28.52	28.52	28.50	0.64%
Jul 15, 2026	28.34	28.34	28.34	28.34	28.32	0.53%
Jul 14, 2026	28.19	28.19	28.19	28.19	28.17	-0.53%
Jul 13, 2026	28.34	28.34	28.34	28.34	28.32	0.14%
Jul 10, 2026	28.30	28.30	28.30	28.30	28.28	0.28%
Jul 9, 2026	28.22	28.22	28.22	28.22	28.20	0.43%
Jul 8, 2026	28.10	28.10	28.10	28.10	28.08	-0.92%
Jul 7, 2026	28.36	28.36	28.36	28.36	28.34	0.25%
Jul 6, 2026	28.29	28.29	28.29	28.29	28.27	0.32%
Jul 2, 2026	28.20	28.20	28.20	28.20	28.18	1.11%
Jul 1, 2026	27.89	27.89	27.89	27.89	27.87	0.54%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.72	-
Jun 29, 2026	27.74	27.74	27.74	27.74	27.72	0.29%
Jun 26, 2026	27.66	27.66	27.66	27.66	27.64	-0.79%
Jun 25, 2026	27.88	27.88	27.88	27.88	27.86	0.98%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.59	0.04%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.58	-0.61%
Jun 22, 2026	27.77	27.77	27.77	27.77	27.75	0.62%
Jun 18, 2026	27.60	27.60	27.60	27.60	27.58	0.25%
Jun 17, 2026	27.53	27.53	27.53	27.53	27.51	-0.97%
Jun 16, 2026	27.80	27.80	27.80	27.80	27.78	0.11%