JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.85
-0.04 (-0.17%)
Apr 25, 2025, 4:00 PM EDT
OIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.33% |
| Apr 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Apr 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.14% |
| Apr 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.83% |
| Apr 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Apr 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.15% |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Apr 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Apr 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Apr 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.85% |
| Apr 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 6.90% |
| Apr 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.11% |
| Apr 7, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Apr 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -5.95% |
| Apr 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -4.24% |
| Apr 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Apr 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Mar 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.27% |
| Mar 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Mar 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Mar 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Mar 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.30% |
| Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Mar 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Mar 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Mar 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Mar 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Mar 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| Mar 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.81% |
| Mar 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Mar 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Mar 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.61% |
| Mar 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Mar 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Mar 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Mar 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.20% |
| Mar 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Feb 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.43% |
| Feb 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Feb 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Feb 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.55 | 0.20% |
| Feb 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.50 | -0.04% |
| Feb 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.51 | -1.17% |
| Feb 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.80 | -0.28% |
| Feb 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.87 | 0.69% |
| Feb 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.70 | 0.57% |
| Feb 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -0.04% |
| Feb 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.57 | 0.57% |