JPMorgan Equity Income R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.17 (-0.70%)
Dec 31, 2025, 4:00 PM EST
OIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Dec 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Dec 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
| Dec 26, 2025 | 24.39 | 24.39 | 24.39 | 24.43 | 24.39 | -0.08% |
| Dec 24, 2025 | 24.41 | 24.41 | 24.41 | 24.45 | 24.41 | 0.49% |
| Dec 23, 2025 | 24.29 | 24.29 | 24.29 | 24.33 | 24.29 | 0.04% |
| Dec 22, 2025 | 24.28 | 24.28 | 24.28 | 24.32 | 24.28 | 0.75% |
| Dec 19, 2025 | 24.10 | 24.10 | 24.10 | 24.14 | 24.10 | 0.12% |
| Dec 18, 2025 | 24.07 | 24.07 | 24.07 | 24.11 | 24.07 | -0.08% |
| Dec 17, 2025 | 24.09 | 24.09 | 24.09 | 24.13 | 24.09 | -0.25% |
| Dec 16, 2025 | 24.15 | 24.15 | 24.15 | 24.19 | 24.15 | -0.94% |
| Dec 15, 2025 | 24.38 | 24.38 | 24.38 | 24.42 | 24.38 | 0.37% |
| Dec 12, 2025 | 24.29 | 24.29 | 24.29 | 24.33 | 24.29 | -0.29% |
| Dec 11, 2025 | 24.36 | 24.36 | 24.36 | 24.40 | 24.36 | -7.72% |
| Dec 10, 2025 | 24.15 | 24.15 | 24.15 | 26.44 | 24.15 | 1.26% |
| Dec 9, 2025 | 23.85 | 23.85 | 23.85 | 26.11 | 23.85 | - |
| Dec 8, 2025 | 23.85 | 23.85 | 23.85 | 26.11 | 23.85 | -0.61% |
| Dec 5, 2025 | 23.99 | 23.99 | 23.99 | 26.27 | 23.99 | - |
| Dec 4, 2025 | 23.99 | 23.99 | 23.99 | 26.27 | 23.99 | 0.11% |
| Dec 3, 2025 | 23.97 | 23.97 | 23.97 | 26.24 | 23.97 | 1.04% |
| Dec 2, 2025 | 23.72 | 23.72 | 23.72 | 25.97 | 23.72 | -0.04% |
| Dec 1, 2025 | 23.73 | 23.73 | 23.73 | 25.98 | 23.73 | -0.76% |
| Nov 28, 2025 | 23.91 | 23.91 | 23.91 | 26.18 | 23.91 | 0.58% |
| Nov 26, 2025 | 23.77 | 23.77 | 23.77 | 26.03 | 23.77 | 0.50% |
| Nov 25, 2025 | 23.66 | 23.66 | 23.66 | 25.90 | 23.66 | 1.29% |
| Nov 24, 2025 | 23.33 | 23.33 | 23.33 | 25.57 | 23.33 | 0.35% |
| Nov 21, 2025 | 23.25 | 23.25 | 23.25 | 25.48 | 23.25 | 1.39% |
| Nov 20, 2025 | 22.93 | 22.93 | 22.93 | 25.13 | 22.93 | -0.83% |
| Nov 19, 2025 | 23.12 | 23.12 | 23.12 | 25.34 | 23.12 | -0.04% |
| Nov 18, 2025 | 23.13 | 23.13 | 23.13 | 25.35 | 23.13 | -0.12% |
| Nov 17, 2025 | 23.16 | 23.16 | 23.16 | 25.38 | 23.16 | -1.09% |
| Nov 14, 2025 | 23.41 | 23.41 | 23.41 | 25.66 | 23.41 | -0.35% |
| Nov 13, 2025 | 23.50 | 23.50 | 23.50 | 25.75 | 23.50 | -1.15% |
| Nov 12, 2025 | 23.77 | 23.77 | 23.77 | 26.05 | 23.77 | 0.35% |
| Nov 11, 2025 | 23.69 | 23.69 | 23.69 | 25.96 | 23.69 | 0.85% |
| Nov 10, 2025 | 23.49 | 23.49 | 23.49 | 25.74 | 23.49 | 0.66% |
| Nov 7, 2025 | 23.33 | 23.33 | 23.33 | 25.57 | 23.33 | 0.55% |
| Nov 6, 2025 | 23.20 | 23.20 | 23.20 | 25.43 | 23.20 | -0.12% |
| Nov 5, 2025 | 23.23 | 23.23 | 23.23 | 25.46 | 23.23 | 0.32% |
| Nov 4, 2025 | 23.16 | 23.16 | 23.16 | 25.38 | 23.16 | 0.04% |
| Nov 3, 2025 | 23.15 | 23.15 | 23.15 | 25.37 | 23.15 | -0.35% |
| Oct 31, 2025 | 23.23 | 23.23 | 23.23 | 25.46 | 23.23 | -0.12% |
| Oct 30, 2025 | 23.26 | 23.26 | 23.26 | 25.49 | 23.26 | -0.12% |
| Oct 29, 2025 | 23.29 | 23.29 | 23.29 | 25.52 | 23.29 | -0.89% |
| Oct 28, 2025 | 23.47 | 23.47 | 23.47 | 25.75 | 23.47 | -0.89% |
| Oct 27, 2025 | 23.68 | 23.68 | 23.68 | 25.98 | 23.68 | 0.46% |
| Oct 24, 2025 | 23.57 | 23.57 | 23.57 | 25.86 | 23.57 | 0.35% |
| Oct 23, 2025 | 23.49 | 23.49 | 23.49 | 25.77 | 23.49 | 0.39% |
| Oct 22, 2025 | 23.40 | 23.40 | 23.40 | 25.67 | 23.40 | -0.31% |
| Oct 21, 2025 | 23.47 | 23.47 | 23.47 | 25.75 | 23.47 | 0.12% |