JPMorgan Equity Income R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.09 (0.35%)
Oct 24, 2025, 4:00 PM EDT
OIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Oct 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
| Oct 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Oct 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Oct 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Oct 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Oct 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Oct 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Oct 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| Oct 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.63% |
| Oct 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Oct 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Oct 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.11% |
| Oct 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Oct 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.80% |
| Oct 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Oct 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Oct 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Oct 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Oct 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Oct 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Oct 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Sep 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Sep 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Sep 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Sep 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Sep 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Sep 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Sep 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Sep 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Sep 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Sep 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Sep 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Sep 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Sep 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Sep 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.30% |
| Sep 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Sep 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Sep 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Sep 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| Sep 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Sep 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Sep 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Aug 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Aug 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Aug 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Aug 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Aug 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| Aug 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.27% |
| Aug 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |