Skip to main content
JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.22 (0.95%)
Jan 13, 2025, 4:00 PM EST

OIEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.2224.2224.2224.2224.220.67%
Jan 16, 202524.0624.0624.0624.0624.060.59%
Jan 15, 202523.9223.9223.9223.9223.921.36%
Jan 14, 202523.6023.6023.6023.6023.600.77%
Jan 13, 202523.4223.4223.4223.4223.420.95%
Jan 10, 202523.2023.2023.2023.2023.20-1.49%
Jan 8, 202523.5523.5523.5523.5523.550.30%
Jan 7, 202523.4823.4823.4823.4823.48-0.13%
Jan 6, 202523.5123.5123.5123.5123.51-0.21%
Jan 3, 202523.5623.5623.5623.5623.560.94%
Jan 2, 202523.3423.3423.3423.3423.34-0.21%
Dec 31, 202423.3923.3923.3923.3923.390.26%
Dec 30, 202423.3323.3323.3323.3323.33-1.02%
Dec 27, 202423.5723.5723.5723.5723.57-0.72%
Dec 26, 202423.7423.7423.7423.7423.710.13%
Dec 24, 202423.7123.7123.7123.7123.680.81%
Dec 23, 202423.5223.5223.5223.5223.490.34%
Dec 20, 202423.4423.4423.4423.4423.411.17%
Dec 19, 202423.1723.1723.1723.1723.14-0.56%
Dec 18, 202423.3023.3023.3023.3023.27-2.43%
Dec 17, 202423.8823.8823.8823.8823.85-0.67%
Dec 16, 202424.0424.0424.0424.0424.01-0.62%
Dec 13, 202424.1924.1924.1924.1924.16-0.29%
Dec 12, 202424.2624.2624.2624.2624.23-6.19%
Dec 11, 202425.8625.8625.8625.8625.83-0.61%
Dec 10, 202426.0226.0226.0226.0225.99-0.31%
Dec 9, 202426.1026.1026.1026.1026.07-0.57%
Dec 6, 202426.2526.2526.2526.2526.22-0.49%
Dec 5, 202426.3826.3826.3826.3826.35-0.23%
Dec 4, 202426.4426.4426.4426.4426.41-0.56%
Dec 3, 202426.5926.5926.5926.5926.56-0.64%
Dec 2, 202426.7626.7626.7626.7626.73-0.59%
Nov 29, 202426.9226.9226.9226.9226.890.15%
Nov 27, 202426.8826.8826.8826.8826.85-
Nov 26, 202426.8826.8826.8826.8826.850.04%
Nov 25, 202426.8726.8726.8726.8726.790.71%
Nov 22, 202426.6826.6826.6826.6826.600.79%
Nov 21, 202426.4726.4726.4726.4726.391.19%
Nov 20, 202426.1626.1626.1626.1626.090.27%
Nov 19, 202426.0926.0926.0926.0926.02-0.57%
Nov 18, 202426.2426.2426.2426.2426.170.50%
Nov 15, 202426.1126.1126.1126.1126.04-0.31%
Nov 14, 202426.1926.1926.1926.1926.12-0.49%
Nov 13, 202426.3226.3226.3226.3226.250.08%
Nov 12, 202426.3026.3026.3026.3026.23-0.72%
Nov 11, 202426.4926.4926.4926.4926.410.61%
Nov 8, 202426.3326.3326.3326.3326.260.65%
Nov 7, 202426.1626.1626.1626.1626.09-0.53%
Nov 6, 202426.3026.3026.3026.3026.232.98%
Nov 5, 202425.5425.5425.5425.5425.470.83%
Nov 4, 202425.3325.3325.3325.3325.26-0.43%
Nov 1, 202425.4425.4425.4425.4425.37-0.08%
Oct 31, 202425.4625.4625.4625.4625.39-0.39%
Oct 30, 202425.5625.5625.5625.5625.49-0.16%
Oct 29, 202425.6025.6025.6025.6025.53-0.62%
Oct 28, 202425.7625.7625.7625.7625.660.59%
Oct 25, 202425.6125.6125.6125.6125.51-0.81%
Oct 24, 202425.8225.8225.8225.8225.72-0.12%
Oct 23, 202425.8525.8525.8525.8525.75-0.08%
Oct 22, 202425.8725.8725.8725.8725.770.27%
Oct 21, 202425.8025.8025.8025.8025.70-1.07%
Oct 18, 202426.0826.0826.0826.0825.980.15%
Oct 17, 202426.0426.0426.0426.0425.94-0.04%
Oct 16, 202426.0526.0526.0526.0525.950.93%
Oct 15, 202425.8125.8125.8125.8125.71-0.50%
Oct 14, 202425.9425.9425.9425.9425.840.78%
Oct 11, 202425.7425.7425.7425.7425.641.14%
Oct 10, 202425.4525.4525.4525.4525.35-0.31%
Oct 9, 202425.5325.5325.5325.5325.430.87%
Oct 8, 202425.3125.3125.3125.3125.21-
Oct 7, 202425.3125.3125.3125.3125.21-0.63%
Oct 4, 202425.4725.4725.4725.4725.370.67%
Oct 3, 202425.3025.3025.3025.3025.20-0.47%
Oct 2, 202425.4225.4225.4225.4225.320.08%
Oct 1, 202425.4025.4025.4025.4025.30-0.27%
Sep 30, 202425.4725.4725.4725.4725.370.39%
Sep 27, 202425.3725.3725.3725.3725.270.40%
Sep 26, 202425.2725.2725.2725.2725.170.36%
Sep 25, 202425.1825.1825.1825.1825.06-0.55%
Sep 24, 202425.3225.3225.3225.3225.200.04%
Sep 23, 202425.3125.3125.3125.3125.190.24%
Sep 20, 202425.2525.2525.2525.2525.13-0.24%
Sep 19, 202425.3125.3125.3125.3125.190.96%
Sep 18, 202425.0725.0725.0725.0724.95-0.24%
Sep 17, 202425.1325.1325.1325.1325.01-
Sep 16, 202425.1325.1325.1325.1325.010.72%
Sep 13, 202424.9524.9524.9524.9524.830.77%
Sep 12, 202424.7624.7624.7624.7624.640.08%
Sep 11, 202424.7424.7424.7424.7424.62-0.20%
Sep 10, 202424.7924.7924.7924.7924.67-0.04%
Sep 9, 202424.8024.8024.8024.8024.681.27%
Sep 6, 202424.4924.4924.4924.4924.37-1.09%
Sep 5, 202424.7624.7624.7624.7624.64-0.76%
Sep 4, 202424.9524.9524.9524.9524.830.08%
Sep 3, 202424.9324.9324.9324.9324.81-0.95%
Aug 30, 202425.1725.1725.1725.1725.050.80%
Aug 29, 202424.9724.9724.9724.9724.850.44%
Aug 28, 202424.8624.8624.8624.8624.74-0.16%
Aug 27, 202424.9024.9024.9024.9024.73-0.08%
Aug 26, 202424.9224.9224.9224.9224.750.32%