JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.04
-0.10 (-0.41%)
Mar 25, 2025, 5:00 PM EST
OIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Mar 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Mar 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Mar 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.30% |
| Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Mar 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Mar 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Mar 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Mar 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Mar 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| Mar 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.81% |
| Mar 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Mar 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Mar 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.61% |
| Mar 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Mar 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Mar 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Mar 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.20% |
| Mar 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Feb 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.43% |
| Feb 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Feb 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Feb 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.55 | 0.20% |
| Feb 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.50 | -0.04% |
| Feb 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.51 | -1.17% |
| Feb 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.80 | -0.28% |
| Feb 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.87 | 0.69% |
| Feb 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.70 | 0.57% |
| Feb 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -0.04% |
| Feb 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.57 | 0.57% |
| Feb 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.43 | -0.49% |
| Feb 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.55 | 0.49% |
| Feb 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.43 | 0.25% |
| Feb 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.37 | -0.77% |
| Feb 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | 0.16% |
| Feb 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.52 | 0.53% |
| Feb 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.39 | 0.08% |
| Feb 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.37 | -0.49% |
| Jan 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.49 | -0.45% |
| Jan 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.60 | 0.37% |
| Jan 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.51 | -0.28% |
| Jan 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | -0.77% |
| Jan 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | 0.77% |
| Jan 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | -0.12% |
| Jan 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | 1.02% |
| Jan 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.34 | -0.37% |
| Jan 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.43 | 1.11% |
| Jan 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.16 | 0.67% |
| Jan 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | 0.59% |