Skip to main content
JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.07 (-0.28%)
Feb 20, 2025, 4:00 PM EST

OIEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202524.5524.5524.5524.5524.55-1.17%
Feb 20, 202524.8424.8424.8424.8424.84-0.28%
Feb 19, 202524.9124.9124.9124.9124.910.69%
Feb 18, 202524.7424.7424.7424.7424.740.57%
Feb 14, 202524.6024.6024.6024.6024.60-0.04%
Feb 13, 202524.6124.6124.6124.6124.610.57%
Feb 12, 202524.4724.4724.4724.4724.47-0.49%
Feb 11, 202524.5924.5924.5924.5924.590.49%
Feb 10, 202524.4724.4724.4724.4724.470.25%
Feb 7, 202524.4124.4124.4124.4124.41-0.77%
Feb 6, 202524.6024.6024.6024.6024.600.16%
Feb 5, 202524.5624.5624.5624.5624.560.53%
Feb 4, 202524.4324.4324.4324.4324.430.08%
Feb 3, 202524.4124.4124.4124.4124.41-0.49%
Jan 31, 202524.5324.5324.5324.5324.53-0.45%
Jan 30, 202524.6424.6424.6424.6424.640.37%
Jan 29, 202524.5524.5524.5524.5524.55-0.28%
Jan 28, 202524.6224.6224.6224.6224.59-0.77%
Jan 27, 202524.8124.8124.8124.8124.780.77%
Jan 24, 202524.6224.6224.6224.6224.59-0.12%
Jan 23, 202524.6524.6524.6524.6524.621.02%
Jan 22, 202524.4024.4024.4024.4024.37-0.37%
Jan 21, 202524.4924.4924.4924.4924.461.11%
Jan 17, 202524.2224.2224.2224.2224.190.67%
Jan 16, 202524.0624.0624.0624.0624.030.59%
Jan 15, 202523.9223.9223.9223.9223.891.36%
Jan 14, 202523.6023.6023.6023.6023.580.77%
Jan 13, 202523.4223.4223.4223.4223.400.95%
Jan 10, 202523.2023.2023.2023.2023.18-1.49%
Jan 8, 202523.5523.5523.5523.5523.530.30%
Jan 7, 202523.4823.4823.4823.4823.46-0.13%
Jan 6, 202523.5123.5123.5123.5123.49-0.21%
Jan 3, 202523.5623.5623.5623.5623.540.94%
Jan 2, 202523.3423.3423.3423.3423.32-0.21%
Dec 31, 202423.3923.3923.3923.3923.370.26%
Dec 30, 202423.3323.3323.3323.3323.31-1.02%
Dec 27, 202423.5723.5723.5723.5723.55-0.72%
Dec 26, 202423.7423.7423.7423.7423.690.13%
Dec 24, 202423.7123.7123.7123.7123.660.81%
Dec 23, 202423.5223.5223.5223.5223.470.34%
Dec 20, 202423.4423.4423.4423.4423.391.17%
Dec 19, 202423.1723.1723.1723.1723.12-0.56%
Dec 18, 202423.3023.3023.3023.3023.25-2.43%
Dec 17, 202423.8823.8823.8823.8823.83-0.67%
Dec 16, 202424.0424.0424.0424.0423.99-0.62%
Dec 13, 202424.1924.1924.1924.1924.14-0.29%
Dec 12, 202424.2624.2624.2624.2624.21-6.19%
Dec 11, 202425.8625.8625.8625.8622.97-0.61%
Dec 10, 202426.0226.0226.0226.0223.11-0.31%
Dec 9, 202426.1026.1026.1026.1023.18-0.57%
Dec 6, 202426.2526.2526.2526.2523.31-0.49%
Dec 5, 202426.3826.3826.3826.3823.43-0.23%
Dec 4, 202426.4426.4426.4426.4423.48-0.56%
Dec 3, 202426.5926.5926.5926.5923.62-0.64%
Dec 2, 202426.7626.7626.7626.7623.77-0.59%
Nov 29, 202426.9226.9226.9226.9223.910.15%
Nov 27, 202426.8826.8826.8826.8823.87-
Nov 26, 202426.8826.8826.8826.8823.870.04%
Nov 25, 202426.8726.8726.8726.8723.820.71%
Nov 22, 202426.6826.6826.6826.6823.660.79%
Nov 21, 202426.4726.4726.4726.4723.471.19%
Nov 20, 202426.1626.1626.1626.1623.190.27%
Nov 19, 202426.0926.0926.0926.0923.13-0.57%
Nov 18, 202426.2426.2426.2426.2423.260.50%
Nov 15, 202426.1126.1126.1126.1123.15-0.31%
Nov 14, 202426.1926.1926.1926.1923.22-0.49%
Nov 13, 202426.3226.3226.3226.3223.340.08%
Nov 12, 202426.3026.3026.3026.3023.32-0.72%
Nov 11, 202426.4926.4926.4926.4923.490.61%
Nov 8, 202426.3326.3326.3326.3323.340.65%
Nov 7, 202426.1626.1626.1626.1623.19-0.53%
Nov 6, 202426.3026.3026.3026.3023.322.98%
Nov 5, 202425.5425.5425.5425.5422.640.83%
Nov 4, 202425.3325.3325.3325.3322.46-0.43%
Nov 1, 202425.4425.4425.4425.4422.56-0.08%
Oct 31, 202425.4625.4625.4625.4622.57-0.39%
Oct 30, 202425.5625.5625.5625.5622.66-0.16%
Oct 29, 202425.6025.6025.6025.6022.70-0.62%
Oct 28, 202425.7625.7625.7625.7622.820.59%
Oct 25, 202425.6125.6125.6125.6122.68-0.81%
Oct 24, 202425.8225.8225.8225.8222.87-0.12%
Oct 23, 202425.8525.8525.8525.8522.90-0.08%
Oct 22, 202425.8725.8725.8725.8722.910.27%
Oct 21, 202425.8025.8025.8025.8022.85-1.07%
Oct 18, 202426.0826.0826.0826.0823.100.15%
Oct 17, 202426.0426.0426.0426.0423.06-0.04%
Oct 16, 202426.0526.0526.0526.0523.070.93%
Oct 15, 202425.8125.8125.8125.8122.86-0.50%
Oct 14, 202425.9425.9425.9425.9422.980.78%
Oct 11, 202425.7425.7425.7425.7422.801.14%
Oct 10, 202425.4525.4525.4525.4522.54-0.31%
Oct 9, 202425.5325.5325.5325.5322.610.87%
Oct 8, 202425.3125.3125.3125.3122.42-
Oct 7, 202425.3125.3125.3125.3122.42-0.63%
Oct 4, 202425.4725.4725.4725.4722.560.67%
Oct 3, 202425.3025.3025.3025.3022.41-0.47%
Oct 2, 202425.4225.4225.4225.4222.510.08%
Oct 1, 202425.4025.4025.4025.4022.50-0.27%
Sep 30, 202425.4725.4725.4725.4722.560.39%
Sep 27, 202425.3725.3725.3725.3722.470.40%