JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.14 (-0.56%)
Jul 30, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| Jul 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Jul 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Jul 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Jul 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Jul 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jul 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Jul 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.64% |
| Jul 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Jul 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jul 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| Jul 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Jul 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% |
| Jul 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Jul 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Jul 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Jul 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Jul 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Jul 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Jul 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Jul 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Jun 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Jun 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Jun 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.62% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Jun 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Jun 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Jun 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jun 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
| Jun 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Jun 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.91% |
| Jun 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Jun 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jun 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Jun 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Jun 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Jun 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Jun 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| May 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| May 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.72 | 1.54% |
| May 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.36 | -0.21% |
| May 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.41 | -0.51% |
| May 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.53 | -2.04% |