Skip to main content
logo
JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
-0.14 (-0.55%)
Feb 5, 2026, 9:30 AM EST

OIEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202625.3125.3125.3125.3125.31-0.55%
Feb 4, 202625.4525.4525.4525.4525.450.83%
Feb 3, 202625.2425.2425.2425.2425.240.28%
Feb 2, 202625.1725.1725.1725.1725.170.60%
Jan 30, 202625.0225.0225.0225.0225.020.20%
Jan 29, 202624.9724.9724.9724.9724.970.44%
Jan 28, 202624.8624.8624.8624.8624.86-
Jan 27, 202624.8324.8324.8324.8624.83-
Jan 26, 202624.8324.8324.8324.8624.830.49%
Jan 23, 202624.7124.7124.7124.7424.71-0.52%
Jan 22, 202624.8424.8424.8424.8724.840.32%
Jan 21, 202624.7624.7624.7624.7924.761.10%
Jan 20, 202624.4924.4924.4924.5224.49-1.64%
Jan 16, 202624.9024.9024.9024.9324.90-0.08%
Jan 15, 202624.9224.9224.9224.9524.920.40%
Jan 14, 202624.8224.8224.8224.8524.820.32%
Jan 13, 202624.7424.7424.7424.7724.74-
Jan 12, 202624.7424.7424.7424.7724.740.08%
Jan 9, 202624.7224.7224.7224.7524.720.32%
Jan 8, 202624.6424.6424.6424.6724.640.98%
Jan 7, 202624.4024.4024.4024.4324.40-1.37%
Jan 6, 202624.7424.7424.7424.7724.740.86%
Jan 5, 202624.5324.5324.5324.5624.530.82%
Jan 2, 202624.3324.3324.3324.3624.331.00%
Dec 31, 202524.0924.0924.0924.1224.09-0.70%
Dec 30, 202524.2624.2624.2624.2924.26-0.21%
Dec 29, 202524.3124.3124.3124.3424.31-0.37%
Dec 26, 202524.3624.3624.3624.4324.36-0.08%
Dec 24, 202524.3824.3824.3824.4524.380.49%
Dec 23, 202524.2624.2624.2624.3324.260.04%
Dec 22, 202524.2524.2524.2524.3224.250.75%
Dec 19, 202524.0724.0724.0724.1424.070.12%
Dec 18, 202524.0424.0424.0424.1124.04-0.08%
Dec 17, 202524.0624.0624.0624.1324.06-0.25%
Dec 16, 202524.1224.1224.1224.1924.12-0.94%
Dec 15, 202524.3524.3524.3524.4224.350.37%
Dec 12, 202524.2624.2624.2624.3324.26-0.29%
Dec 11, 202524.3324.3324.3324.4024.33-7.72%
Dec 10, 202524.1224.1224.1226.4424.121.26%
Dec 9, 202523.8223.8223.8226.1123.82-
Dec 8, 202523.8223.8223.8226.1123.82-0.61%
Dec 5, 202523.9623.9623.9626.2723.96-
Dec 4, 202523.9623.9623.9626.2723.960.11%
Dec 3, 202523.9423.9423.9426.2423.931.04%
Dec 2, 202523.6923.6923.6925.9723.69-0.04%
Dec 1, 202523.7023.7023.7025.9823.70-0.76%
Nov 28, 202523.8823.8823.8826.1823.880.58%
Nov 26, 202523.7423.7423.7426.0323.740.50%
Nov 25, 202523.6223.6223.6225.9023.621.29%
Nov 24, 202523.3023.3023.3025.5723.300.35%