JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.01 (-0.04%)
At close: Apr 22, 2026
OIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Apr 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Apr 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Apr 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Apr 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Apr 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Apr 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| Apr 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| Apr 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Apr 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.39% |
| Apr 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Apr 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Apr 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.92% |
| Mar 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Mar 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.44% |
| Mar 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.02% |
| Mar 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Mar 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Mar 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Mar 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Mar 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Mar 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Mar 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Mar 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Mar 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Mar 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Mar 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Mar 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.16% |
| Mar 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.42% |
| Mar 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Mar 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| Mar 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Feb 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Feb 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Feb 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Feb 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.54 | 0.27% |
| Feb 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | -0.93% |
| Feb 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | 0.43% |
| Feb 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.60 | -0.23% |
| Feb 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.66 | 0.27% |
| Feb 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.59 | -0.35% |
| Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.68 | 0.39% |
| Feb 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.58 | -0.97% |
| Feb 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.83 | 0.27% |
| Feb 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.76 | -0.04% |