OIEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.11%
Aug 25, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Aug 24, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Aug 20, 2026	28.28	28.28	28.28	28.28	28.28	-0.91%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.54	0.42%
Aug 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Aug 17, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Aug 14, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	0.21%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.55	0.14%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
Aug 6, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Aug 5, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Aug 4, 2026	28.34	28.34	28.34	28.34	28.34	0.67%
Aug 3, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Jul 31, 2026	27.90	27.90	27.90	27.90	27.90	0.79%
Jul 30, 2026	27.68	27.68	27.68	27.68	27.68	0.58%
Jul 29, 2026	27.52	27.52	27.52	27.52	27.52	-1.36%
Jul 28, 2026	27.91	27.91	27.91	27.91	27.90	0.50%
Jul 27, 2026	27.77	27.77	27.77	27.77	27.76	0.25%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.69	0.62%
Jul 23, 2026	27.53	27.53	27.53	27.53	27.52	-0.33%
Jul 22, 2026	27.62	27.62	27.62	27.62	27.61	0.15%
Jul 21, 2026	27.58	27.58	27.58	27.58	27.57	0.36%
Jul 20, 2026	27.48	27.48	27.48	27.48	27.47	-0.54%
Jul 17, 2026	27.63	27.63	27.63	27.63	27.62	-0.54%
Jul 16, 2026	27.78	27.78	27.78	27.78	27.77	0.62%
Jul 15, 2026	27.61	27.61	27.61	27.61	27.60	0.55%
Jul 14, 2026	27.46	27.46	27.46	27.46	27.45	-0.54%
Jul 13, 2026	27.61	27.61	27.61	27.61	27.60	0.15%
Jul 10, 2026	27.57	27.57	27.57	27.57	27.56	0.29%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.48	0.44%
Jul 8, 2026	27.37	27.37	27.37	27.37	27.36	-0.94%
Jul 7, 2026	27.63	27.63	27.63	27.63	27.62	0.25%
Jul 6, 2026	27.56	27.56	27.56	27.56	27.55	0.33%
Jul 2, 2026	27.47	27.47	27.47	27.47	27.46	1.07%
Jul 1, 2026	27.18	27.18	27.18	27.18	27.17	0.56%
Jun 30, 2026	27.03	27.03	27.03	27.03	27.02	-
Jun 29, 2026	27.03	27.03	27.03	27.03	27.02	0.30%
Jun 26, 2026	26.95	26.95	26.95	26.95	26.94	-0.74%
Jun 25, 2026	27.15	27.15	27.15	27.15	27.14	0.97%
Jun 24, 2026	26.89	26.89	26.89	26.89	26.88	0.04%
Jun 23, 2026	26.88	26.88	26.88	26.88	26.87	-0.63%
Jun 22, 2026	27.05	27.05	27.05	27.05	27.04	0.60%
Jun 18, 2026	26.89	26.89	26.89	26.89	26.88	0.26%
Jun 17, 2026	26.82	26.82	26.82	26.82	26.81	-0.96%
Jun 16, 2026	27.08	27.08	27.08	27.08	27.07	0.11%