OIEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Nov 5, 2026	28.35	28.35	28.35	28.35	28.35	-2.78%
Nov 4, 2026	29.16	29.16	29.16	29.16	29.16	2.35%
Nov 3, 2026	28.49	28.49	28.49	28.49	28.49	-0.07%
Nov 2, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Oct 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
Oct 29, 2026	28.56	28.56	28.56	28.56	28.56	1.06%
Oct 28, 2026	28.26	28.26	28.26	28.26	28.26	0.05%
Oct 27, 2026	28.26	28.26	28.26	28.26	28.25	-
Oct 26, 2026	28.26	28.26	28.26	28.26	28.25	0.46%
Oct 23, 2026	28.13	28.13	28.13	28.13	28.12	-0.57%
Oct 22, 2026	28.29	28.29	28.29	28.29	28.28	0.25%
Oct 21, 2026	28.22	28.22	28.22	28.22	28.21	0.36%
Oct 20, 2026	28.12	28.12	28.12	28.12	28.11	0.86%
Oct 19, 2026	27.88	27.88	27.88	27.88	27.87	-0.29%
Oct 16, 2026	27.96	27.96	27.96	27.96	27.95	0.04%
Oct 15, 2026	27.95	27.95	27.95	27.95	27.94	0.68%
Oct 14, 2026	27.76	27.76	27.76	27.76	27.75	-0.07%
Oct 13, 2026	27.78	27.78	27.78	27.78	27.77	-0.29%
Oct 12, 2026	27.86	27.86	27.86	27.86	27.85	0.58%
Oct 9, 2026	27.70	27.70	27.70	27.70	27.69	0.58%
Oct 8, 2026	27.54	27.54	27.54	27.54	27.53	0.55%
Oct 7, 2026	27.39	27.39	27.39	27.39	27.38	-0.40%
Oct 6, 2026	27.50	27.50	27.50	27.50	27.49	0.59%
Oct 5, 2026	27.34	27.34	27.34	27.34	27.33	0.33%
Oct 2, 2026	27.25	27.25	27.25	27.25	27.24	0.63%
Oct 1, 2026	27.08	27.08	27.08	27.08	27.07	-0.22%
Sep 30, 2026	27.14	27.14	27.14	27.14	27.13	-0.69%
Sep 29, 2026	27.33	27.33	27.33	27.33	27.32	-0.29%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.40	-0.67%
Sep 25, 2026	27.62	27.62	27.62	27.62	27.58	0.55%
Sep 24, 2026	27.47	27.47	27.47	27.47	27.43	-0.25%
Sep 23, 2026	27.54	27.54	27.54	27.54	27.50	-0.54%
Sep 22, 2026	27.69	27.69	27.69	27.69	27.65	-0.40%
Sep 21, 2026	27.80	27.80	27.80	27.80	27.76	0.58%
Sep 18, 2026	27.64	27.64	27.64	27.64	27.60	-0.25%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.67	0.62%
Sep 16, 2026	27.54	27.54	27.54	27.54	27.50	-1.19%
Sep 15, 2026	27.87	27.87	27.87	27.87	27.83	-0.36%
Sep 14, 2026	27.97	27.97	27.97	27.97	27.93	-0.43%
Sep 11, 2026	28.09	28.09	28.09	28.09	28.05	0.79%
Sep 10, 2026	27.87	27.87	27.87	27.87	27.83	-0.32%
Sep 9, 2026	27.96	27.96	27.96	27.96	27.92	-0.43%
Sep 8, 2026	28.08	28.08	28.08	28.08	28.04	-0.56%
Sep 4, 2026	28.24	28.24	28.24	28.24	28.20	-0.56%
Sep 3, 2026	28.40	28.40	28.40	28.40	28.36	0.82%
Sep 2, 2026	28.17	28.17	28.17	28.17	28.13	0.42%
Sep 1, 2026	28.05	28.05	28.05	28.05	28.01	-0.39%
Aug 31, 2026	28.16	28.16	28.16	28.16	28.12	-0.74%
Aug 28, 2026	28.37	28.37	28.37	28.37	28.33	0.28%