OIEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Oct 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.29%
Oct 12, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Oct 9, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Oct 8, 2026	27.54	27.54	27.54	27.54	27.54	0.55%
Oct 7, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%
Oct 6, 2026	27.50	27.50	27.50	27.50	27.50	0.59%
Oct 5, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Oct 2, 2026	27.25	27.25	27.25	27.25	27.25	0.63%
Oct 1, 2026	27.08	27.08	27.08	27.08	27.08	-0.22%
Sep 30, 2026	27.14	27.14	27.14	27.14	27.14	-0.70%
Sep 29, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.67%
Sep 25, 2026	27.62	27.62	27.62	27.62	27.60	0.55%
Sep 24, 2026	27.47	27.47	27.47	27.47	27.45	-0.25%
Sep 23, 2026	27.54	27.54	27.54	27.54	27.52	-0.54%
Sep 22, 2026	27.69	27.69	27.69	27.69	27.67	-0.40%
Sep 21, 2026	27.80	27.80	27.80	27.80	27.78	0.58%
Sep 18, 2026	27.64	27.64	27.64	27.64	27.62	-0.25%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.69	0.62%
Sep 16, 2026	27.54	27.54	27.54	27.54	27.52	-1.19%
Sep 15, 2026	27.87	27.87	27.87	27.87	27.85	-0.36%
Sep 14, 2026	27.97	27.97	27.97	27.97	27.95	-0.42%
Sep 11, 2026	28.09	28.09	28.09	28.09	28.07	0.79%
Sep 10, 2026	27.87	27.87	27.87	27.87	27.85	-0.32%
Sep 9, 2026	27.96	27.96	27.96	27.96	27.94	-0.42%
Sep 8, 2026	28.08	28.08	28.08	28.08	28.06	-0.57%
Sep 4, 2026	28.24	28.24	28.24	28.24	28.22	-0.56%
Sep 3, 2026	28.40	28.40	28.40	28.40	28.38	0.82%
Sep 2, 2026	28.17	28.17	28.17	28.17	28.15	0.42%
Sep 1, 2026	28.05	28.05	28.05	28.05	28.03	-0.39%
Aug 31, 2026	28.16	28.16	28.16	28.16	28.14	-0.74%
Aug 28, 2026	28.37	28.37	28.37	28.37	28.35	0.28%
Aug 27, 2026	28.29	28.29	28.29	28.29	28.27	-0.65%
Aug 26, 2026	28.50	28.50	28.50	28.50	28.45	-0.11%
Aug 25, 2026	28.53	28.53	28.53	28.53	28.48	0.04%
Aug 24, 2026	28.52	28.52	28.52	28.52	28.47	0.32%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.38	0.53%
Aug 20, 2026	28.28	28.28	28.28	28.28	28.23	-0.91%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.49	0.42%
Aug 18, 2026	28.42	28.42	28.42	28.42	28.37	-0.07%
Aug 17, 2026	28.44	28.44	28.44	28.44	28.39	-0.70%
Aug 14, 2026	28.64	28.64	28.64	28.64	28.59	0.11%
Aug 13, 2026	28.61	28.61	28.61	28.61	28.56	0.21%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.50	0.14%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.46	-0.07%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.48	0.14%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.44	0.56%
Aug 6, 2026	28.33	28.33	28.33	28.33	28.28	-0.11%
Aug 5, 2026	28.36	28.36	28.36	28.36	28.31	0.07%