JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.10 (0.39%)
At close: May 18, 2026
OIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| May 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.39% |
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| May 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| May 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| May 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| May 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| May 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| May 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88% |
| May 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.09% |
| May 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| May 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.70% |
| May 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Apr 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.76% |
| Apr 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Apr 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Apr 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | -0.20% |
| Apr 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.52 | -0.74% |
| Apr 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | 1.02% |
| Apr 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.45 | -0.04% |
| Apr 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.46 | -0.51% |
| Apr 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.59 | 0.04% |
| Apr 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.58 | 0.99% |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | 0.12% |
| Apr 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | -0.31% |
| Apr 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.12% |
| Apr 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.75% |
| Apr 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.17 | -0.75% |
| Apr 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.55% |
| Apr 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 2.39% |
| Apr 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | - |
| Apr 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | 0.53% |
| Apr 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.50 | 0.25% |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | 0.20% |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.39 | 1.92% |
| Mar 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.93 | -0.04% |
| Mar 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.94 | -1.44% |
| Mar 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.29 | -1.02% |
| Mar 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.54 | 0.41% |
| Mar 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | 0.70% |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.27 | 0.79% |
| Mar 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.08 | -0.86% |
| Mar 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.29 | - |
| Mar 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.29 | -1.34% |
| Mar 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.62 | 0.24% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.56 | 0.74% |
| Mar 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.38 | 0.12% |
| Mar 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.35 | -1.06% |
| Mar 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.61 | -0.36% |
| Mar 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.70 | -0.36% |