Skip to main content
logo
JPMorgan Equity Income R3 (OIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
+0.07 (0.25%)
At close: Jul 7, 2026

OIEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.6327.6327.6327.6327.630.25%
Jul 6, 202627.5627.5627.5627.5627.560.33%
Jul 2, 202627.4727.4727.4727.4727.471.07%
Jul 1, 202627.1827.1827.1827.1827.180.55%
Jun 30, 202627.0327.0327.0327.0327.03-
Jun 29, 202627.0327.0327.0327.0327.030.30%
Jun 26, 202626.9526.9526.9526.9526.95-0.63%
Jun 25, 202627.1527.1527.1527.1527.120.97%
Jun 24, 202626.8926.8926.8926.8926.860.04%
Jun 23, 202626.8826.8826.8826.8826.85-0.63%
Jun 22, 202627.0527.0527.0527.0527.020.60%
Jun 18, 202626.8926.8926.8926.8926.860.26%
Jun 17, 202626.8226.8226.8226.8226.79-0.96%
Jun 16, 202627.0827.0827.0827.0827.050.11%
Jun 15, 202627.0527.0527.0527.0527.020.75%
Jun 12, 202626.8526.8526.8526.8526.820.86%
Jun 11, 202626.6226.6226.6226.6226.591.48%
Jun 10, 202626.2326.2326.2326.2326.20-1.02%
Jun 9, 202626.5026.5026.5026.5026.470.68%
Jun 8, 202626.3226.3226.3226.3226.29-
Jun 5, 202626.3226.3226.3226.3226.29-1.31%
Jun 4, 202626.6726.6726.6726.6726.641.14%
Jun 3, 202626.3726.3726.3726.3726.34-0.23%
Jun 2, 202626.4326.4326.4326.4326.401.03%
Jun 1, 202626.1626.1626.1626.1626.13-0.31%
May 29, 202626.2426.2426.2426.2426.21-
May 28, 202626.2426.2426.2426.2426.21-0.11%
May 27, 202626.2726.2726.2726.2726.240.05%
May 26, 202626.2826.2826.2826.2826.230.31%
May 22, 202626.2026.2026.2026.2026.150.69%
May 21, 202626.0226.0226.0226.0225.970.19%
May 20, 202625.9725.9725.9725.9725.920.50%
May 19, 202625.8425.8425.8425.8425.79-0.38%
May 18, 202625.9425.9425.9425.9425.890.38%
May 15, 202625.8425.8425.8425.8425.79-1.07%
May 14, 202626.1226.1226.1226.1226.070.39%
May 13, 202626.0226.0226.0226.0225.970.35%
May 12, 202625.9325.9325.9325.9325.880.15%
May 11, 202625.8925.8925.8925.8925.840.43%
May 8, 202625.7825.7825.7825.7825.73-0.19%
May 7, 202625.8325.8325.8325.8325.78-0.88%
May 6, 202626.0626.0626.0626.0626.011.08%
May 5, 202625.7825.7825.7825.7825.730.27%
May 4, 202625.7125.7125.7125.7125.66-0.70%
May 1, 202625.8925.8925.8925.8925.84-0.46%
Apr 30, 202626.0126.0126.0126.0125.961.76%
Apr 29, 202625.5625.5625.5625.5625.510.24%
Apr 28, 202625.5025.5025.5025.5025.450.10%
Apr 27, 202625.4925.4925.4925.4925.42-0.20%
Apr 24, 202625.5425.5425.5425.5425.47-0.74%