Skip to main content
JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.17 (0.67%)
Feb 19, 2025, 4:00 PM EST

OIEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202525.1125.1125.1125.1125.11-1.18%
Feb 20, 202525.4125.4125.4125.4125.41-0.27%
Feb 19, 202525.4825.4825.4825.4825.480.67%
Feb 18, 202525.3125.3125.3125.3125.310.60%
Feb 14, 202525.1625.1625.1625.1625.16-0.04%
Feb 13, 202525.1725.1725.1725.1725.170.56%
Feb 12, 202525.0325.0325.0325.0325.03-0.48%
Feb 11, 202525.1525.1525.1525.1525.150.48%
Feb 10, 202525.0325.0325.0325.0325.030.24%
Feb 7, 202524.9724.9724.9724.9724.97-0.76%
Feb 6, 202525.1625.1625.1625.1625.160.16%
Feb 5, 202525.1225.1225.1225.1225.120.56%
Feb 4, 202524.9824.9824.9824.9824.980.08%
Feb 3, 202524.9624.9624.9624.9624.96-0.48%
Jan 31, 202525.0825.0825.0825.0825.08-0.48%
Jan 30, 202525.2025.2025.2025.2025.200.36%
Jan 29, 202525.1125.1125.1125.1125.11-0.28%
Jan 28, 202525.1825.1825.1825.1825.15-0.79%
Jan 27, 202525.3825.3825.3825.3825.350.79%
Jan 24, 202525.1825.1825.1825.1825.15-0.12%
Jan 23, 202525.2125.2125.2125.2125.181.00%
Jan 22, 202524.9624.9624.9624.9624.93-0.36%
Jan 21, 202525.0525.0525.0525.0525.021.13%
Jan 17, 202524.7724.7724.7724.7724.740.69%
Jan 16, 202524.6024.6024.6024.6024.570.53%
Jan 15, 202524.4724.4724.4724.4724.441.41%
Jan 14, 202524.1324.1324.1324.1324.100.75%
Jan 13, 202523.9523.9523.9523.9523.920.97%
Jan 10, 202523.7223.7223.7223.7223.69-1.54%
Jan 8, 202524.0924.0924.0924.0924.060.33%
Jan 7, 202524.0124.0124.0124.0123.98-0.12%
Jan 6, 202524.0424.0424.0424.0424.01-0.21%
Jan 3, 202524.0924.0924.0924.0924.060.92%
Jan 2, 202523.8723.8723.8723.8723.84-0.21%
Dec 31, 202423.9223.9223.9223.9223.890.25%
Dec 30, 202423.8623.8623.8623.8623.83-1.04%
Dec 27, 202424.1124.1124.1124.1124.08-0.70%
Dec 26, 202424.2824.2824.2824.2824.220.12%
Dec 24, 202424.2524.2524.2524.2524.190.79%
Dec 23, 202424.0624.0624.0624.0624.000.33%
Dec 20, 202423.9823.9823.9823.9823.921.18%
Dec 19, 202423.7023.7023.7023.7023.64-0.55%
Dec 18, 202423.8323.8323.8323.8323.77-2.46%
Dec 17, 202424.4324.4324.4324.4324.37-0.61%
Dec 16, 202424.5824.5824.5824.5824.52-0.65%
Dec 13, 202424.7424.7424.7424.7424.68-0.28%
Dec 12, 202424.8124.8124.8124.8124.75-6.06%
Dec 11, 202426.4126.4126.4126.4123.50-0.64%
Dec 10, 202426.5826.5826.5826.5823.66-0.30%
Dec 9, 202426.6626.6626.6626.6623.73-0.60%
Dec 6, 202426.8226.8226.8226.8223.87-0.45%
Dec 5, 202426.9426.9426.9426.9423.98-0.26%
Dec 4, 202427.0127.0127.0127.0124.04-0.55%
Dec 3, 202427.1627.1627.1627.1624.17-0.62%
Dec 2, 202427.3327.3327.3327.3324.32-0.62%
Nov 29, 202427.5027.5027.5027.5024.480.18%
Nov 27, 202427.4527.4527.4527.4524.43-
Nov 26, 202427.4527.4527.4527.4524.43-
Nov 25, 202427.4527.4527.4527.4524.380.73%
Nov 22, 202427.2527.2527.2527.2524.210.78%
Nov 21, 202427.0427.0427.0427.0424.021.20%
Nov 20, 202426.7226.7226.7226.7223.740.26%
Nov 19, 202426.6526.6526.6526.6523.67-0.56%
Nov 18, 202426.8026.8026.8026.8023.810.49%
Nov 15, 202426.6726.6726.6726.6723.69-0.30%
Nov 14, 202426.7526.7526.7526.7523.76-0.48%
Nov 13, 202426.8826.8826.8826.8823.880.07%
Nov 12, 202426.8626.8626.8626.8623.86-0.70%
Nov 11, 202427.0527.0527.0527.0524.030.60%
Nov 8, 202426.8926.8926.8926.8923.890.67%
Nov 7, 202426.7126.7126.7126.7123.73-0.56%
Nov 6, 202426.8626.8626.8626.8623.862.95%
Nov 5, 202426.0926.0926.0926.0923.180.85%
Nov 4, 202425.8725.8725.8725.8722.98-0.42%
Nov 1, 202425.9825.9825.9825.9823.08-0.08%
Oct 31, 202426.0026.0026.0026.0023.10-0.38%
Oct 30, 202426.1026.1026.1026.1023.19-0.19%
Oct 29, 202426.1526.1526.1526.1523.23-0.61%
Oct 28, 202426.3126.3126.3126.3123.340.57%
Oct 25, 202426.1626.1626.1626.1623.21-0.83%
Oct 24, 202426.3826.3826.3826.3823.41-0.08%
Oct 23, 202426.4026.4026.4026.4023.42-0.11%
Oct 22, 202426.4326.4326.4326.4323.450.30%
Oct 21, 202426.3526.3526.3526.3523.38-1.05%
Oct 18, 202426.6326.6326.6326.6323.630.11%
Oct 17, 202426.6026.6026.6026.6023.60-
Oct 16, 202426.6026.6026.6026.6023.600.91%
Oct 15, 202426.3626.3626.3626.3623.39-0.53%
Oct 14, 202426.5026.5026.5026.5023.510.80%
Oct 11, 202426.2926.2926.2926.2923.331.12%
Oct 10, 202426.0026.0026.0026.0023.07-0.27%
Oct 9, 202426.0726.0726.0726.0723.130.85%
Oct 8, 202425.8525.8525.8525.8522.94-
Oct 7, 202425.8525.8525.8525.8522.94-0.65%
Oct 4, 202426.0226.0226.0226.0223.090.70%
Oct 3, 202425.8425.8425.8425.8422.93-0.46%
Oct 2, 202425.9625.9625.9625.9623.030.08%
Oct 1, 202425.9425.9425.9425.9423.02-0.27%
Sep 30, 202426.0126.0126.0126.0123.080.39%
Sep 27, 202425.9125.9125.9125.9122.990.43%