JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
+0.11 (0.43%)
Jul 3, 2025, 4:00 PM EDT
OIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Jul 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Jul 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Jul 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jul 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| Jun 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Jun 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Jun 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Jun 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Jun 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| Jun 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Jun 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| Jun 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jun 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Jun 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.95% |
| Jun 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jun 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Jun 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| May 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| May 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| May 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| May 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.26 | 1.55% |
| May 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.89 | -0.21% |
| May 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.94 | -0.50% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.06 | -2.03% |
| May 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -0.24% |
| May 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.62 | 0.20% |
| May 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.57 | 0.90% |
| May 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.35 | 1.04% |
| May 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.10 | -0.45% |
| May 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.21 | -0.37% |
| May 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.30 | 2.14% |
| May 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | - |
| May 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | 0.46% |
| May 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.68 | 0.51% |
| May 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | -0.72% |
| May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.73 | -0.46% |
| May 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.84 | 1.53% |
| May 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.49 | -0.30% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.56 | 0.34% |
| Apr 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | 0.38% |
| Apr 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | 0.17% |
| Apr 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.32 | -0.17% |