JPMorgan Equity Income R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.04 (-0.16%)
At close: Dec 30, 2025
OIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.72% |
| Dec 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Dec 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Dec 26, 2025 | 25.01 | 25.01 | 25.01 | 25.05 | 25.00 | -0.04% |
| Dec 24, 2025 | 25.02 | 25.02 | 25.02 | 25.06 | 25.01 | 0.48% |
| Dec 23, 2025 | 24.90 | 24.90 | 24.90 | 24.94 | 24.90 | - |
| Dec 22, 2025 | 24.90 | 24.90 | 24.90 | 24.94 | 24.90 | 0.77% |
| Dec 19, 2025 | 24.71 | 24.71 | 24.71 | 24.75 | 24.71 | 0.12% |
| Dec 18, 2025 | 24.68 | 24.68 | 24.68 | 24.72 | 24.68 | -0.08% |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.74 | 24.70 | -0.24% |
| Dec 16, 2025 | 24.76 | 24.76 | 24.76 | 24.80 | 24.76 | -0.96% |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.04 | 24.99 | 0.40% |
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 24.94 | 24.90 | -0.28% |
| Dec 11, 2025 | 24.97 | 24.97 | 24.97 | 25.01 | 24.97 | -7.58% |
| Dec 10, 2025 | 24.76 | 24.76 | 24.76 | 27.06 | 24.76 | 1.31% |
| Dec 9, 2025 | 24.44 | 24.44 | 24.44 | 26.71 | 24.44 | -0.04% |
| Dec 8, 2025 | 24.45 | 24.45 | 24.45 | 26.72 | 24.45 | -0.60% |
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 26.88 | 24.60 | 0.04% |
| Dec 4, 2025 | 24.59 | 24.59 | 24.59 | 26.87 | 24.59 | 0.11% |
| Dec 3, 2025 | 24.56 | 24.56 | 24.56 | 26.84 | 24.56 | 1.02% |
| Dec 2, 2025 | 24.32 | 24.32 | 24.32 | 26.57 | 24.32 | -0.04% |
| Dec 1, 2025 | 24.32 | 24.32 | 24.32 | 26.58 | 24.32 | -0.75% |
| Nov 28, 2025 | 24.51 | 24.51 | 24.51 | 26.78 | 24.51 | 0.56% |
| Nov 26, 2025 | 24.37 | 24.37 | 24.37 | 26.63 | 24.37 | 0.53% |
| Nov 25, 2025 | 24.24 | 24.24 | 24.24 | 26.49 | 24.24 | 1.26% |
| Nov 24, 2025 | 23.91 | 23.91 | 23.91 | 26.16 | 23.91 | 0.31% |
| Nov 21, 2025 | 23.84 | 23.84 | 23.84 | 26.08 | 23.84 | 1.40% |
| Nov 20, 2025 | 23.51 | 23.51 | 23.51 | 25.72 | 23.51 | -0.81% |
| Nov 19, 2025 | 23.70 | 23.70 | 23.70 | 25.93 | 23.70 | -0.04% |
| Nov 18, 2025 | 23.71 | 23.71 | 23.71 | 25.94 | 23.71 | -0.12% |
| Nov 17, 2025 | 23.74 | 23.74 | 23.74 | 25.97 | 23.74 | -1.07% |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 26.25 | 23.99 | -0.38% |
| Nov 13, 2025 | 24.09 | 24.09 | 24.09 | 26.35 | 24.09 | -1.16% |
| Nov 12, 2025 | 24.37 | 24.37 | 24.37 | 26.66 | 24.37 | 0.38% |
| Nov 11, 2025 | 24.28 | 24.28 | 24.28 | 26.56 | 24.28 | 0.87% |
| Nov 10, 2025 | 24.07 | 24.07 | 24.07 | 26.33 | 24.07 | 0.65% |
| Nov 7, 2025 | 23.91 | 23.91 | 23.91 | 26.16 | 23.91 | 0.54% |
| Nov 6, 2025 | 23.79 | 23.79 | 23.79 | 26.02 | 23.78 | -0.12% |
| Nov 5, 2025 | 23.81 | 23.81 | 23.81 | 26.05 | 23.81 | 0.31% |
| Nov 4, 2025 | 23.74 | 23.74 | 23.74 | 25.97 | 23.74 | 0.04% |
| Nov 3, 2025 | 23.73 | 23.73 | 23.73 | 25.96 | 23.73 | -0.31% |
| Oct 31, 2025 | 23.80 | 23.80 | 23.80 | 26.04 | 23.80 | -0.15% |
| Oct 30, 2025 | 23.84 | 23.84 | 23.84 | 26.08 | 23.84 | -0.11% |
| Oct 29, 2025 | 23.87 | 23.87 | 23.87 | 26.11 | 23.87 | -0.91% |
| Oct 28, 2025 | 24.06 | 24.06 | 24.06 | 26.35 | 24.06 | -0.90% |
| Oct 27, 2025 | 24.28 | 24.28 | 24.28 | 26.59 | 24.28 | 0.49% |
| Oct 24, 2025 | 24.16 | 24.16 | 24.16 | 26.46 | 24.16 | 0.34% |
| Oct 23, 2025 | 24.08 | 24.08 | 24.08 | 26.37 | 24.07 | 0.38% |
| Oct 22, 2025 | 23.98 | 23.98 | 23.98 | 26.27 | 23.98 | -0.30% |
| Oct 21, 2025 | 24.06 | 24.06 | 24.06 | 26.35 | 24.06 | 0.11% |