JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.17
-0.30 (-1.23%)
Mar 28, 2025, 5:00 PM EST
OIEQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.24% |
Mar 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
Mar 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
Mar 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
Mar 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
Mar 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
Mar 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
Mar 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
Mar 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
Mar 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
Mar 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.12% |
Mar 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.60% |
Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.84% |
Mar 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
Mar 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.15% |
Mar 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.62% |
Mar 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
Mar 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
Mar 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
Mar 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.19% |
Mar 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% |
Feb 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.44% |
Feb 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
Feb 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
Feb 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 0.24% |
Feb 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | -0.04% |
Feb 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.07 | -1.18% |
Feb 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | -0.27% |
Feb 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | 0.67% |
Feb 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.27 | 0.60% |
Feb 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | -0.04% |
Feb 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.13 | 0.56% |
Feb 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | -0.48% |
Feb 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | 0.48% |
Feb 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 0.24% |
Feb 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | -0.76% |
Feb 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 0.16% |
Feb 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | 0.56% |
Feb 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.94 | 0.08% |
Feb 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | -0.48% |
Jan 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.04 | -0.48% |
Jan 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.16 | 0.36% |
Jan 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.07 | -0.28% |
Jan 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.11 | -0.79% |
Jan 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.31 | 0.79% |
Jan 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.11 | -0.12% |
Jan 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.14 | 1.00% |
Jan 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | -0.36% |
Jan 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | 1.13% |
Jan 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.70 | 0.69% |