JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
-0.30 (-1.23%)
Mar 28, 2025, 5:00 PM EST

OIEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202524.4724.4724.4724.4724.471.24%
Mar 28, 202524.1724.1724.1724.1724.17-1.23%
Mar 27, 202524.4724.4724.4724.4724.47-0.49%
Mar 26, 202524.5924.5924.5924.5924.59-
Mar 25, 202524.5924.5924.5924.5924.59-0.45%
Mar 24, 202524.7024.7024.7024.7024.701.31%
Mar 21, 202524.3824.3824.3824.3824.38-0.37%
Mar 20, 202524.4724.4724.4724.4724.47-0.08%
Mar 19, 202524.4924.4924.4924.4924.490.70%
Mar 18, 202524.3224.3224.3224.3224.32-0.25%
Mar 17, 202524.3824.3824.3824.3824.381.12%
Mar 14, 202524.1124.1124.1124.1124.111.60%
Mar 13, 202523.7323.7323.7323.7323.73-0.84%
Mar 12, 202523.9323.9323.9323.9323.93-0.42%
Mar 11, 202524.0324.0324.0324.0324.03-1.15%
Mar 10, 202524.3124.3124.3124.3124.31-1.62%
Mar 7, 202524.7124.7124.7124.7124.710.69%
Mar 6, 202524.5424.5424.5424.5424.54-0.93%
Mar 5, 202524.7724.7724.7724.7724.770.77%
Mar 4, 202524.5824.5824.5824.5824.58-2.19%
Mar 3, 202525.1325.1325.1325.1325.13-0.79%
Feb 28, 202525.3325.3325.3325.3325.331.44%
Feb 27, 202524.9724.9724.9724.9724.97-0.12%
Feb 26, 202525.0025.0025.0025.0025.00-0.64%
Feb 25, 202525.1625.1625.1625.1625.120.24%
Feb 24, 202525.1025.1025.1025.1025.06-0.04%
Feb 21, 202525.1125.1125.1125.1125.07-1.18%
Feb 20, 202525.4125.4125.4125.4125.37-0.27%
Feb 19, 202525.4825.4825.4825.4825.440.67%
Feb 18, 202525.3125.3125.3125.3125.270.60%
Feb 14, 202525.1625.1625.1625.1625.12-0.04%
Feb 13, 202525.1725.1725.1725.1725.130.56%
Feb 12, 202525.0325.0325.0325.0324.99-0.48%
Feb 11, 202525.1525.1525.1525.1525.110.48%
Feb 10, 202525.0325.0325.0325.0324.990.24%
Feb 7, 202524.9724.9724.9724.9724.93-0.76%
Feb 6, 202525.1625.1625.1625.1625.120.16%
Feb 5, 202525.1225.1225.1225.1225.080.56%
Feb 4, 202524.9824.9824.9824.9824.940.08%
Feb 3, 202524.9624.9624.9624.9624.92-0.48%
Jan 31, 202525.0825.0825.0825.0825.04-0.48%
Jan 30, 202525.2025.2025.2025.2025.160.36%
Jan 29, 202525.1125.1125.1125.1125.07-0.28%
Jan 28, 202525.1825.1825.1825.1825.11-0.79%
Jan 27, 202525.3825.3825.3825.3825.310.79%
Jan 24, 202525.1825.1825.1825.1825.11-0.12%
Jan 23, 202525.2125.2125.2125.2125.141.00%
Jan 22, 202524.9624.9624.9624.9624.89-0.36%
Jan 21, 202525.0525.0525.0525.0524.981.13%
Jan 17, 202524.7724.7724.7724.7724.700.69%