JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
-0.04 (-0.17%)
Apr 25, 2025, 4:00 PM EDT

OIEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202523.3823.3823.3823.3823.38-0.17%
Apr 24, 202523.4223.4223.4223.4223.421.34%
Apr 23, 202523.1123.1123.1123.1123.110.78%
Apr 22, 202522.9322.9322.9322.9322.932.18%
Apr 21, 202522.4422.4422.4422.4422.44-1.88%
Apr 17, 202522.8722.8722.8722.8722.870.18%
Apr 16, 202522.8322.8322.8322.8322.83-1.17%
Apr 15, 202523.1023.1023.1023.1023.10-0.22%
Apr 14, 202523.1523.1523.1523.1523.151.09%
Apr 11, 202522.9022.9022.9022.9022.901.15%
Apr 10, 202522.6422.6422.6422.6422.64-2.83%
Apr 9, 202523.3023.3023.3023.3023.306.88%
Apr 8, 202521.8021.8021.8021.8021.80-1.09%
Apr 7, 202522.0422.0422.0422.0422.04-0.41%
Apr 4, 202522.1322.1322.1322.1322.13-5.95%
Apr 3, 202523.5323.5323.5323.5323.53-4.27%
Apr 2, 202524.5824.5824.5824.5824.580.57%
Apr 1, 202524.4424.4424.4424.4424.44-0.12%
Mar 31, 202524.4724.4724.4724.4724.471.24%
Mar 28, 202524.1724.1724.1724.1724.17-1.23%
Mar 27, 202524.4724.4724.4724.4724.47-0.49%
Mar 26, 202524.5924.5924.5924.5924.59-
Mar 25, 202524.5924.5924.5924.5924.59-0.45%
Mar 24, 202524.7024.7024.7024.7024.701.31%
Mar 21, 202524.3824.3824.3824.3824.38-0.37%
Mar 20, 202524.4724.4724.4724.4724.47-0.08%
Mar 19, 202524.4924.4924.4924.4924.490.70%
Mar 18, 202524.3224.3224.3224.3224.32-0.25%
Mar 17, 202524.3824.3824.3824.3824.381.12%
Mar 14, 202524.1124.1124.1124.1124.111.60%
Mar 13, 202523.7323.7323.7323.7323.73-0.84%
Mar 12, 202523.9323.9323.9323.9323.93-0.42%
Mar 11, 202524.0324.0324.0324.0324.03-1.15%
Mar 10, 202524.3124.3124.3124.3124.31-1.62%
Mar 7, 202524.7124.7124.7124.7124.710.69%
Mar 6, 202524.5424.5424.5424.5424.54-0.93%
Mar 5, 202524.7724.7724.7724.7724.770.77%
Mar 4, 202524.5824.5824.5824.5824.58-2.19%
Mar 3, 202525.1325.1325.1325.1325.13-0.79%
Feb 28, 202525.3325.3325.3325.3325.331.44%
Feb 27, 202524.9724.9724.9724.9724.97-0.12%
Feb 26, 202525.0025.0025.0025.0025.00-0.64%
Feb 25, 202525.1625.1625.1625.1625.120.24%
Feb 24, 202525.1025.1025.1025.1025.06-0.04%
Feb 21, 202525.1125.1125.1125.1125.07-1.18%
Feb 20, 202525.4125.4125.4125.4125.37-0.27%
Feb 19, 202525.4825.4825.4825.4825.440.67%
Feb 18, 202525.3125.3125.3125.3125.270.60%
Feb 14, 202525.1625.1625.1625.1625.12-0.04%
Feb 13, 202525.1725.1725.1725.1725.130.56%