JPMorgan Equity Income R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.30 (-1.14%)
Oct 16, 2025, 4:00 PM EDT
OIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
| Oct 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Oct 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.08% |
| Oct 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| Oct 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.84% |
| Oct 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Oct 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Oct 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Oct 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Oct 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Oct 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Oct 1, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Sep 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Sep 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Sep 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Sep 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Sep 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Sep 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Sep 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Sep 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Sep 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Sep 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Sep 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Sep 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Sep 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Sep 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.31% |
| Sep 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Sep 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Sep 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Sep 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Sep 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Sep 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Sep 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Aug 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Aug 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Aug 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| Aug 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.32% |
| Aug 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Aug 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Aug 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Aug 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Aug 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Aug 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Aug 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| Aug 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Aug 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Aug 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |