JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.46
+0.13 (0.53%)
Jun 3, 2025, 4:00 PM EDT
OIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Jun 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.95% |
| Jun 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jun 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Jun 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| May 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| May 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| May 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| May 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.26 | 1.55% |
| May 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.89 | -0.21% |
| May 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.94 | -0.50% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.06 | -2.03% |
| May 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -0.24% |
| May 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.62 | 0.20% |
| May 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.57 | 0.90% |
| May 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.35 | 1.04% |
| May 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.10 | -0.45% |
| May 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.21 | -0.37% |
| May 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.30 | 2.14% |
| May 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | - |
| May 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | 0.46% |
| May 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.68 | 0.51% |
| May 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | -0.72% |
| May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.73 | -0.46% |
| May 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.84 | 1.53% |
| May 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.49 | -0.30% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.56 | 0.34% |
| Apr 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | 0.38% |
| Apr 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | 0.17% |
| Apr 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.32 | -0.17% |
| Apr 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.36 | 1.34% |
| Apr 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.05 | 0.78% |
| Apr 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | 2.18% |
| Apr 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.38 | -1.88% |
| Apr 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.81 | 0.18% |
| Apr 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | -1.17% |
| Apr 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -0.22% |
| Apr 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.09 | 1.09% |
| Apr 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.84 | 1.15% |
| Apr 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | -2.83% |
| Apr 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.24 | 6.88% |
| Apr 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -1.09% |
| Apr 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.98 | -0.41% |
| Apr 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.07 | -5.95% |
| Apr 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | -4.27% |
| Apr 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | 0.57% |
| Apr 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | -0.12% |
| Mar 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.40 | 1.24% |