JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.47 (1.92%)
At close: Mar 31, 2026
OIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.92% |
| Mar 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Mar 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.99% |
| Mar 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Mar 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.84% |
| Mar 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.31% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Mar 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Mar 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Mar 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Mar 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Mar 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.42% |
| Mar 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Mar 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.18% |
| Mar 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Feb 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Feb 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Feb 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| Feb 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.18 | 0.31% |
| Feb 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.10 | -0.99% |
| Feb 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.36 | 0.46% |
| Feb 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | -0.23% |
| Feb 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.30 | 0.27% |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.23 | -0.34% |
| Feb 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.32 | 0.38% |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.22 | -0.94% |
| Feb 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.47 | 0.26% |
| Feb 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.40 | -0.08% |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | 0.19% |
| Feb 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 1.73% |
| Feb 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.92 | -0.54% |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | 0.81% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.85 | 0.27% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.79 | 0.62% |
| Jan 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.63 | 0.20% |
| Jan 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.58 | 0.43% |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | -0.04% |
| Jan 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | 0.04% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.43 | 0.47% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | -0.51% |
| Jan 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | 0.31% |
| Jan 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.36 | 1.11% |
| Jan 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | -1.64% |