JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.14 (-0.54%)
At close: Feb 5, 2026
OIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Jan 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jan 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Jan 27, 2026 | 25.46 | 25.46 | 25.46 | 25.50 | 25.46 | 0.04% |
| Jan 26, 2026 | 25.45 | 25.45 | 25.45 | 25.49 | 25.45 | 0.47% |
| Jan 23, 2026 | 25.33 | 25.33 | 25.33 | 25.37 | 25.33 | -0.51% |
| Jan 22, 2026 | 25.46 | 25.46 | 25.46 | 25.50 | 25.46 | 0.31% |
| Jan 21, 2026 | 25.38 | 25.38 | 25.38 | 25.42 | 25.38 | 1.11% |
| Jan 20, 2026 | 25.10 | 25.10 | 25.10 | 25.14 | 25.10 | -1.64% |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.56 | 25.52 | -0.08% |
| Jan 15, 2026 | 25.54 | 25.54 | 25.54 | 25.58 | 25.54 | 0.39% |
| Jan 14, 2026 | 25.44 | 25.44 | 25.44 | 25.48 | 25.44 | 0.31% |
| Jan 13, 2026 | 25.36 | 25.36 | 25.36 | 25.40 | 25.36 | - |
| Jan 12, 2026 | 25.36 | 25.36 | 25.36 | 25.40 | 25.36 | 0.12% |
| Jan 9, 2026 | 25.33 | 25.33 | 25.33 | 25.37 | 25.33 | 0.32% |
| Jan 8, 2026 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 0.96% |
| Jan 7, 2026 | 25.01 | 25.01 | 25.01 | 25.05 | 25.01 | -1.34% |
| Jan 6, 2026 | 25.35 | 25.35 | 25.35 | 25.39 | 25.35 | 0.83% |
| Jan 5, 2026 | 25.14 | 25.14 | 25.14 | 25.18 | 25.14 | 0.84% |
| Jan 2, 2026 | 24.93 | 24.93 | 24.93 | 24.97 | 24.93 | 0.97% |
| Dec 31, 2025 | 24.69 | 24.69 | 24.69 | 24.73 | 24.69 | -0.72% |
| Dec 30, 2025 | 24.87 | 24.87 | 24.87 | 24.91 | 24.87 | -0.16% |
| Dec 29, 2025 | 24.91 | 24.91 | 24.91 | 24.95 | 24.91 | -0.40% |
| Dec 26, 2025 | 24.97 | 24.97 | 24.97 | 25.05 | 24.97 | -0.04% |
| Dec 24, 2025 | 24.98 | 24.98 | 24.98 | 25.06 | 24.98 | 0.48% |
| Dec 23, 2025 | 24.86 | 24.86 | 24.86 | 24.94 | 24.86 | - |
| Dec 22, 2025 | 24.86 | 24.86 | 24.86 | 24.94 | 24.86 | 0.77% |
| Dec 19, 2025 | 24.67 | 24.67 | 24.67 | 24.75 | 24.67 | 0.12% |
| Dec 18, 2025 | 24.64 | 24.64 | 24.64 | 24.72 | 24.64 | -0.08% |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 24.74 | 24.66 | -0.24% |
| Dec 16, 2025 | 24.72 | 24.72 | 24.72 | 24.80 | 24.72 | -0.96% |
| Dec 15, 2025 | 24.96 | 24.96 | 24.96 | 25.04 | 24.96 | 0.40% |
| Dec 12, 2025 | 24.86 | 24.86 | 24.86 | 24.94 | 24.86 | -0.28% |
| Dec 11, 2025 | 24.93 | 24.93 | 24.93 | 25.01 | 24.93 | -7.58% |
| Dec 10, 2025 | 24.73 | 24.73 | 24.73 | 27.06 | 24.73 | 1.31% |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 26.71 | 24.41 | -0.04% |
| Dec 8, 2025 | 24.42 | 24.42 | 24.42 | 26.72 | 24.42 | -0.60% |
| Dec 5, 2025 | 24.56 | 24.56 | 24.56 | 26.88 | 24.56 | 0.04% |
| Dec 4, 2025 | 24.55 | 24.55 | 24.55 | 26.87 | 24.55 | 0.11% |
| Dec 3, 2025 | 24.53 | 24.53 | 24.53 | 26.84 | 24.53 | 1.02% |
| Dec 2, 2025 | 24.28 | 24.28 | 24.28 | 26.57 | 24.28 | -0.04% |
| Dec 1, 2025 | 24.29 | 24.29 | 24.29 | 26.58 | 24.29 | -0.75% |
| Nov 28, 2025 | 24.47 | 24.47 | 24.47 | 26.78 | 24.47 | 0.56% |
| Nov 26, 2025 | 24.33 | 24.33 | 24.33 | 26.63 | 24.33 | 0.53% |
| Nov 25, 2025 | 24.21 | 24.21 | 24.21 | 26.49 | 24.21 | 1.26% |
| Nov 24, 2025 | 23.88 | 23.88 | 23.88 | 26.16 | 23.88 | 0.31% |