Skip to main content
JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.18 (0.75%)
Jan 14, 2025, 1:54 PM EST

OIEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.7724.7724.7724.7724.770.69%
Jan 16, 202524.6024.6024.6024.6024.600.53%
Jan 15, 202524.4724.4724.4724.4724.471.41%
Jan 14, 202524.1324.1324.1324.1324.130.75%
Jan 13, 202523.9523.9523.9523.9523.950.97%
Jan 10, 202523.7223.7223.7223.7223.72-1.54%
Jan 8, 202524.0924.0924.0924.0924.090.33%
Jan 7, 202524.0124.0124.0124.0124.01-0.12%
Jan 6, 202524.0424.0424.0424.0424.04-0.21%
Jan 3, 202524.0924.0924.0924.0924.090.92%
Jan 2, 202523.8723.8723.8723.8723.87-0.21%
Dec 31, 202423.9223.9223.9223.9223.920.25%
Dec 30, 202423.8623.8623.8623.8623.86-1.04%
Dec 27, 202424.1124.1124.1124.1124.11-0.70%
Dec 26, 202424.2824.2824.2824.2824.250.12%
Dec 24, 202424.2524.2524.2524.2524.220.79%
Dec 23, 202424.0624.0624.0624.0624.030.33%
Dec 20, 202423.9823.9823.9823.9823.951.18%
Dec 19, 202423.7023.7023.7023.7023.67-0.55%
Dec 18, 202423.8323.8323.8323.8323.80-2.46%
Dec 17, 202424.4324.4324.4324.4324.40-0.61%
Dec 16, 202424.5824.5824.5824.5824.55-0.65%
Dec 13, 202424.7424.7424.7424.7424.71-0.28%
Dec 12, 202424.8124.8124.8124.8124.78-6.06%
Dec 11, 202426.4126.4126.4126.4126.38-0.64%
Dec 10, 202426.5826.5826.5826.5826.54-0.30%
Dec 9, 202426.6626.6626.6626.6626.62-0.60%
Dec 6, 202426.8226.8226.8226.8226.78-0.45%
Dec 5, 202426.9426.9426.9426.9426.90-0.26%
Dec 4, 202427.0127.0127.0127.0126.97-0.55%
Dec 3, 202427.1627.1627.1627.1627.12-0.62%
Dec 2, 202427.3327.3327.3327.3327.29-0.62%
Nov 29, 202427.5027.5027.5027.5027.460.18%
Nov 27, 202427.4527.4527.4527.4527.41-
Nov 26, 202427.4527.4527.4527.4527.41-
Nov 25, 202427.4527.4527.4527.4527.360.73%
Nov 22, 202427.2527.2527.2527.2527.160.78%
Nov 21, 202427.0427.0427.0427.0426.951.20%
Nov 20, 202426.7226.7226.7226.7226.630.26%
Nov 19, 202426.6526.6526.6526.6526.56-0.56%
Nov 18, 202426.8026.8026.8026.8026.710.49%
Nov 15, 202426.6726.6726.6726.6726.58-0.30%
Nov 14, 202426.7526.7526.7526.7526.66-0.48%
Nov 13, 202426.8826.8826.8826.8826.790.07%
Nov 12, 202426.8626.8626.8626.8626.77-0.70%
Nov 11, 202427.0527.0527.0527.0526.960.60%
Nov 8, 202426.8926.8926.8926.8926.800.67%
Nov 7, 202426.7126.7126.7126.7126.62-0.56%
Nov 6, 202426.8626.8626.8626.8626.772.95%
Nov 5, 202426.0926.0926.0926.0926.010.85%
Nov 4, 202425.8725.8725.8725.8725.79-0.42%
Nov 1, 202425.9825.9825.9825.9825.90-0.08%
Oct 31, 202426.0026.0026.0026.0025.92-0.38%
Oct 30, 202426.1026.1026.1026.1026.02-0.19%
Oct 29, 202426.1526.1526.1526.1526.07-0.61%
Oct 28, 202426.3126.3126.3126.3126.190.57%
Oct 25, 202426.1626.1626.1626.1626.05-0.83%
Oct 24, 202426.3826.3826.3826.3826.26-0.08%
Oct 23, 202426.4026.4026.4026.4026.28-0.11%
Oct 22, 202426.4326.4326.4326.4326.310.30%
Oct 21, 202426.3526.3526.3526.3526.23-1.05%
Oct 18, 202426.6326.6326.6326.6326.510.11%
Oct 17, 202426.6026.6026.6026.6026.48-
Oct 16, 202426.6026.6026.6026.6026.480.91%
Oct 15, 202426.3626.3626.3626.3626.24-0.53%
Oct 14, 202426.5026.5026.5026.5026.380.80%
Oct 11, 202426.2926.2926.2926.2926.171.12%
Oct 10, 202426.0026.0026.0026.0025.89-0.27%
Oct 9, 202426.0726.0726.0726.0725.960.85%
Oct 8, 202425.8525.8525.8525.8525.74-
Oct 7, 202425.8525.8525.8525.8525.74-0.65%
Oct 4, 202426.0226.0226.0226.0225.910.70%
Oct 3, 202425.8425.8425.8425.8425.73-0.46%
Oct 2, 202425.9625.9625.9625.9625.850.08%
Oct 1, 202425.9425.9425.9425.9425.83-0.27%
Sep 30, 202426.0126.0126.0126.0125.900.39%
Sep 27, 202425.9125.9125.9125.9125.800.43%
Sep 26, 202425.8025.8025.8025.8025.690.31%
Sep 25, 202425.7225.7225.7225.7225.58-0.54%
Sep 24, 202425.8625.8625.8625.8625.710.04%
Sep 23, 202425.8525.8525.8525.8525.700.23%
Sep 20, 202425.7925.7925.7925.7925.65-0.23%
Sep 19, 202425.8525.8525.8525.8525.700.98%
Sep 18, 202425.6025.6025.6025.6025.46-0.27%
Sep 17, 202425.6725.6725.6725.6725.53-
Sep 16, 202425.6725.6725.6725.6725.530.75%
Sep 13, 202425.4825.4825.4825.4825.340.79%
Sep 12, 202425.2825.2825.2825.2825.140.08%
Sep 11, 202425.2625.2625.2625.2625.12-0.24%
Sep 10, 202425.3225.3225.3225.3225.18-0.04%
Sep 9, 202425.3325.3325.3325.3325.191.28%
Sep 6, 202425.0125.0125.0125.0124.87-1.07%
Sep 5, 202425.2825.2825.2825.2825.14-0.78%
Sep 4, 202425.4825.4825.4825.4825.340.08%
Sep 3, 202425.4625.4625.4625.4625.32-0.97%
Aug 30, 202425.7125.7125.7125.7125.570.82%
Aug 29, 202425.5025.5025.5025.5025.360.43%
Aug 28, 202425.3925.3925.3925.3925.25-0.16%
Aug 27, 202425.4325.4325.4325.4325.24-0.08%
Aug 26, 202425.4525.4525.4525.4525.260.32%