OIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.96	28.96	28.96	28.96	28.96	-0.41%
Nov 5, 2026	29.08	29.08	29.08	29.08	29.08	-2.74%
Nov 4, 2026	29.90	29.90	29.90	29.90	29.90	2.33%
Nov 3, 2026	29.22	29.22	29.22	29.22	29.22	-0.07%
Nov 2, 2026	29.24	29.24	29.24	29.24	29.24	0.24%
Oct 30, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Oct 29, 2026	29.29	29.29	29.29	29.29	29.29	1.07%
Oct 28, 2026	28.98	28.98	28.98	28.98	28.98	0.04%
Oct 27, 2026	28.99	28.99	28.99	28.99	28.97	0.03%
Oct 26, 2026	28.98	28.98	28.98	28.98	28.96	0.45%
Oct 23, 2026	28.85	28.85	28.85	28.85	28.83	-0.59%
Oct 22, 2026	29.02	29.02	29.02	29.02	29.00	0.28%
Oct 21, 2026	28.94	28.94	28.94	28.94	28.92	0.31%
Oct 20, 2026	28.85	28.85	28.85	28.85	28.83	0.91%
Oct 19, 2026	28.59	28.59	28.59	28.59	28.57	-0.31%
Oct 16, 2026	28.68	28.68	28.68	28.68	28.66	0.07%
Oct 15, 2026	28.66	28.66	28.66	28.66	28.64	0.67%
Oct 14, 2026	28.47	28.47	28.47	28.47	28.45	-0.07%
Oct 13, 2026	28.49	28.49	28.49	28.49	28.47	-0.28%
Oct 12, 2026	28.57	28.57	28.57	28.57	28.55	0.56%
Oct 9, 2026	28.41	28.41	28.41	28.41	28.39	0.60%
Oct 8, 2026	28.24	28.24	28.24	28.24	28.22	0.53%
Oct 7, 2026	28.09	28.09	28.09	28.09	28.07	-0.39%
Oct 6, 2026	28.20	28.20	28.20	28.20	28.18	0.57%
Oct 5, 2026	28.04	28.04	28.04	28.04	28.02	0.32%
Oct 2, 2026	27.95	27.95	27.95	27.95	27.93	0.61%
Oct 1, 2026	27.78	27.78	27.78	27.78	27.76	-0.18%
Sep 30, 2026	27.83	27.83	27.83	27.83	27.81	-0.71%
Sep 29, 2026	28.03	28.03	28.03	28.03	28.01	-0.28%
Sep 28, 2026	28.11	28.11	28.11	28.11	28.09	-0.67%
Sep 25, 2026	28.33	28.33	28.33	28.33	28.28	0.53%
Sep 24, 2026	28.18	28.18	28.18	28.18	28.13	-0.25%
Sep 23, 2026	28.25	28.25	28.25	28.25	28.20	-0.53%
Sep 22, 2026	28.40	28.40	28.40	28.40	28.35	-0.39%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.46	0.57%
Sep 18, 2026	28.35	28.35	28.35	28.35	28.30	-0.25%
Sep 17, 2026	28.42	28.42	28.42	28.42	28.37	0.60%
Sep 16, 2026	28.25	28.25	28.25	28.25	28.20	-1.16%
Sep 15, 2026	28.58	28.58	28.58	28.58	28.53	-0.35%
Sep 14, 2026	28.68	28.68	28.68	28.68	28.63	-0.45%
Sep 11, 2026	28.81	28.81	28.81	28.81	28.76	0.77%
Sep 10, 2026	28.59	28.59	28.59	28.59	28.54	-0.28%
Sep 9, 2026	28.67	28.67	28.67	28.67	28.62	-0.42%
Sep 8, 2026	28.79	28.79	28.79	28.79	28.74	-0.62%
Sep 4, 2026	28.97	28.97	28.97	28.97	28.92	-0.52%
Sep 3, 2026	29.12	29.12	29.12	29.12	29.07	0.80%
Sep 2, 2026	28.89	28.89	28.89	28.89	28.84	0.42%
Sep 1, 2026	28.77	28.77	28.77	28.77	28.72	-0.38%
Aug 31, 2026	28.88	28.88	28.88	28.88	28.83	-0.72%
Aug 28, 2026	29.09	29.09	29.09	29.09	29.04	0.28%