OIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.26	29.26	29.26	29.26	29.26	-
Aug 24, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Aug 21, 2026	29.16	29.16	29.16	29.16	29.16	0.52%
Aug 20, 2026	29.01	29.01	29.01	29.01	29.01	-0.89%
Aug 19, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Aug 18, 2026	29.15	29.15	29.15	29.15	29.15	-0.03%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%
Aug 14, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.35	0.24%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.28	0.14%
Aug 11, 2026	29.24	29.24	29.24	29.24	29.24	-0.03%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.25	0.10%
Aug 7, 2026	29.22	29.22	29.22	29.22	29.22	0.59%
Aug 6, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Aug 5, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
Aug 4, 2026	29.06	29.06	29.06	29.06	29.06	0.66%
Aug 3, 2026	28.87	28.87	28.87	28.87	28.87	0.87%
Jul 31, 2026	28.62	28.62	28.62	28.62	28.62	0.85%
Jul 30, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Jul 29, 2026	28.22	28.22	28.22	28.22	28.22	-1.34%
Jul 28, 2026	28.62	28.62	28.62	28.62	28.60	0.46%
Jul 27, 2026	28.49	28.49	28.49	28.49	28.47	0.28%
Jul 24, 2026	28.41	28.41	28.41	28.41	28.39	0.64%
Jul 23, 2026	28.23	28.23	28.23	28.23	28.21	-0.35%
Jul 22, 2026	28.33	28.33	28.33	28.33	28.31	0.18%
Jul 21, 2026	28.28	28.28	28.28	28.28	28.26	0.32%
Jul 20, 2026	28.19	28.19	28.19	28.19	28.17	-0.53%
Jul 17, 2026	28.34	28.34	28.34	28.34	28.32	-0.53%
Jul 16, 2026	28.49	28.49	28.49	28.49	28.47	0.60%
Jul 15, 2026	28.32	28.32	28.32	28.32	28.30	0.57%
Jul 14, 2026	28.16	28.16	28.16	28.16	28.14	-0.57%
Jul 13, 2026	28.32	28.32	28.32	28.32	28.30	0.14%
Jul 10, 2026	28.28	28.28	28.28	28.28	28.26	0.28%
Jul 9, 2026	28.20	28.20	28.20	28.20	28.18	0.46%
Jul 8, 2026	28.07	28.07	28.07	28.07	28.05	-0.95%
Jul 7, 2026	28.34	28.34	28.34	28.34	28.32	0.25%
Jul 6, 2026	28.27	28.27	28.27	28.27	28.25	0.36%
Jul 2, 2026	28.17	28.17	28.17	28.17	28.15	1.08%
Jul 1, 2026	27.87	27.87	27.87	27.87	27.85	0.54%
Jun 30, 2026	27.72	27.72	27.72	27.72	27.70	0.04%
Jun 29, 2026	27.71	27.71	27.71	27.71	27.69	0.25%
Jun 26, 2026	27.64	27.64	27.64	27.64	27.62	-0.75%
Jun 25, 2026	27.85	27.85	27.85	27.85	27.83	0.98%
Jun 24, 2026	27.58	27.58	27.58	27.58	27.56	0.04%
Jun 23, 2026	27.57	27.57	27.57	27.57	27.55	-0.65%
Jun 22, 2026	27.75	27.75	27.75	27.75	27.73	0.65%
Jun 18, 2026	27.57	27.57	27.57	27.57	27.55	0.22%
Jun 17, 2026	27.51	27.51	27.51	27.51	27.49	-0.94%
Jun 16, 2026	27.77	27.77	27.77	27.77	27.75	0.07%
Jun 15, 2026	27.75	27.75	27.75	27.75	27.73	0.80%