Skip to main content
logo
JPMorgan Equity Income R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
+0.07 (0.25%)
At close: Jul 7, 2026

OIEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202628.3428.3428.3428.3428.340.25%
Jul 6, 202628.2728.2728.2728.2728.270.35%
Jul 2, 202628.1728.1728.1728.1728.171.08%
Jul 1, 202627.8727.8727.8727.8727.870.54%
Jun 30, 202627.7227.7227.7227.7227.720.04%
Jun 29, 202627.7127.7127.7127.7127.710.25%
Jun 26, 202627.6427.6427.6427.6427.64-0.63%
Jun 25, 202627.8527.8527.8527.8527.820.98%
Jun 24, 202627.5827.5827.5827.5827.550.04%
Jun 23, 202627.5727.5727.5727.5727.54-0.65%
Jun 22, 202627.7527.7527.7527.7527.720.65%
Jun 18, 202627.5727.5727.5727.5727.540.22%
Jun 17, 202627.5127.5127.5127.5127.48-0.94%
Jun 16, 202627.7727.7727.7727.7727.740.07%
Jun 15, 202627.7527.7527.7527.7527.720.80%
Jun 12, 202627.5327.5327.5327.5327.500.84%
Jun 11, 202627.3027.3027.3027.3027.271.49%
Jun 10, 202626.9026.9026.9026.9026.87-1.03%
Jun 9, 202627.1827.1827.1827.1827.150.70%
Jun 8, 202626.9926.9926.9926.9926.96-
Jun 5, 202626.9926.9926.9926.9926.96-1.31%
Jun 4, 202627.3527.3527.3527.3527.321.14%
Jun 3, 202627.0427.0427.0427.0427.01-0.22%
Jun 2, 202627.1027.1027.1027.1027.071.04%
Jun 1, 202626.8226.8226.8226.8226.79-0.30%
May 29, 202626.9026.9026.9026.9026.87-0.04%
May 28, 202626.9126.9126.9126.9126.88-0.07%
May 27, 202626.9326.9326.9326.9326.90-
May 26, 202626.9626.9626.9626.9626.900.34%
May 22, 202626.8726.8726.8726.8726.810.71%
May 21, 202626.6826.6826.6826.6826.620.19%
May 20, 202626.6326.6326.6326.6326.570.53%
May 19, 202626.4926.4926.4926.4926.43-0.41%
May 18, 202626.6026.6026.6026.6026.540.38%
May 15, 202626.5026.5026.5026.5026.44-1.09%
May 14, 202626.7926.7926.7926.7926.730.38%
May 13, 202626.6926.6926.6926.6926.630.38%
May 12, 202626.5926.5926.5926.5926.530.15%
May 11, 202626.5526.5526.5526.5526.490.42%
May 8, 202626.4426.4426.4426.4426.38-0.19%
May 7, 202626.4926.4926.4926.4926.43-0.86%
May 6, 202626.7226.7226.7226.7226.661.06%
May 5, 202626.4426.4426.4426.4426.380.26%
May 4, 202626.3726.3726.3726.3726.31-0.64%
May 1, 202626.5426.5426.5426.5426.48-0.49%
Apr 30, 202626.6726.6726.6726.6726.611.76%
Apr 29, 202626.2126.2126.2126.2126.150.27%
Apr 28, 202626.1426.1426.1426.1426.080.08%
Apr 27, 202626.1426.1426.1426.1426.06-0.19%
Apr 24, 202626.1926.1926.1926.1926.11-0.76%