JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.10 (0.37%)
At close: May 14, 2026
OIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| May 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| May 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| May 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| May 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| May 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.86% |
| May 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.06% |
| May 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| May 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
| May 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Apr 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.76% |
| Apr 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Apr 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Apr 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.12 | -0.19% |
| Apr 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.17 | -0.76% |
| Apr 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.37 | 1.03% |
| Apr 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.10 | -0.04% |
| Apr 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.11 | -0.50% |
| Apr 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.24 | - |
| Apr 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.24 | 1.00% |
| Apr 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.98 | 0.12% |
| Apr 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.95 | -0.27% |
| Apr 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.02 | 0.08% |
| Apr 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.00 | 0.77% |
| Apr 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.80 | -0.77% |
| Apr 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.00 | 0.58% |
| Apr 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.85 | 2.37% |
| Apr 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.25 | 0.04% |
| Apr 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.24 | 0.52% |
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.11 | 0.24% |
| Apr 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 0.24% |
| Mar 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 1.92% |
| Mar 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.52 | -0.08% |
| Mar 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.54 | -1.44% |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.90 | -0.99% |
| Mar 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.15 | 0.36% |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.06 | 0.76% |
| Mar 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | 0.77% |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.68 | -0.84% |
| Mar 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.89 | -0.04% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.90 | -1.31% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.23 | 0.24% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.17 | 0.72% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 0.12% |
| Mar 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | -1.07% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.23 | -0.36% |
| Mar 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.32 | -0.35% |
| Mar 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.41 | 0.28% |
| Mar 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | -1.13% |
| Mar 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.63 | -1.42% |