OIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.78%
Sep 25, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Sep 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Sep 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%
Sep 22, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Sep 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
Sep 17, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Sep 16, 2026	28.25	28.25	28.25	28.25	28.25	-1.15%
Sep 15, 2026	28.58	28.58	28.58	28.58	28.58	-0.35%
Sep 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.45%
Sep 11, 2026	28.81	28.81	28.81	28.81	28.81	0.77%
Sep 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Sep 9, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%
Sep 8, 2026	28.79	28.79	28.79	28.79	28.79	-0.62%
Sep 4, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Sep 3, 2026	29.12	29.12	29.12	29.12	29.12	0.80%
Sep 2, 2026	28.89	28.89	28.89	28.89	28.89	0.42%
Sep 1, 2026	28.77	28.77	28.77	28.77	28.77	-0.38%
Aug 31, 2026	28.88	28.88	28.88	28.88	28.88	-0.72%
Aug 28, 2026	29.09	29.09	29.09	29.09	29.09	0.28%
Aug 27, 2026	29.01	29.01	29.01	29.01	29.01	-0.65%
Aug 26, 2026	29.23	29.23	29.23	29.23	29.20	-0.10%
Aug 25, 2026	29.26	29.26	29.26	29.26	29.23	-
Aug 24, 2026	29.26	29.26	29.26	29.26	29.23	0.34%
Aug 21, 2026	29.16	29.16	29.16	29.16	29.13	0.52%
Aug 20, 2026	29.01	29.01	29.01	29.01	28.98	-0.89%
Aug 19, 2026	29.27	29.27	29.27	29.27	29.24	0.41%
Aug 18, 2026	29.15	29.15	29.15	29.15	29.12	-0.03%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.13	-0.72%
Aug 14, 2026	29.37	29.37	29.37	29.37	29.34	0.07%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.32	0.24%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.25	0.14%
Aug 11, 2026	29.24	29.24	29.24	29.24	29.21	-0.03%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.22	0.10%
Aug 7, 2026	29.22	29.22	29.22	29.22	29.19	0.59%
Aug 6, 2026	29.05	29.05	29.05	29.05	29.02	-0.10%
Aug 5, 2026	29.08	29.08	29.08	29.08	29.05	0.07%
Aug 4, 2026	29.06	29.06	29.06	29.06	29.03	0.66%
Aug 3, 2026	28.87	28.87	28.87	28.87	28.84	0.87%
Jul 31, 2026	28.62	28.62	28.62	28.62	28.59	0.85%
Jul 30, 2026	28.38	28.38	28.38	28.38	28.35	0.57%
Jul 29, 2026	28.22	28.22	28.22	28.22	28.19	-1.34%
Jul 28, 2026	28.62	28.62	28.62	28.62	28.57	0.45%
Jul 27, 2026	28.49	28.49	28.49	28.49	28.44	0.28%
Jul 24, 2026	28.41	28.41	28.41	28.41	28.36	0.64%
Jul 23, 2026	28.23	28.23	28.23	28.23	28.18	-0.35%
Jul 22, 2026	28.33	28.33	28.33	28.33	28.28	0.18%
Jul 21, 2026	28.28	28.28	28.28	28.28	28.23	0.32%
Jul 20, 2026	28.19	28.19	28.19	28.19	28.14	-0.53%