Skip to main content
logo
JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
-0.36 (-1.32%)
At close: Jun 5, 2026

OIEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202626.9926.9926.9926.9926.99-1.32%
Jun 4, 202627.3527.3527.3527.3527.351.15%
Jun 3, 202627.0427.0427.0427.0427.04-0.22%
Jun 2, 202627.1027.1027.1027.1027.101.04%
Jun 1, 202626.8226.8226.8226.8226.82-0.30%
May 29, 202626.9026.9026.9026.9026.90-0.04%
May 28, 202626.9126.9126.9126.9126.91-0.07%
May 27, 202626.9326.9326.9326.9326.93-
May 26, 202626.9626.9626.9626.9626.930.34%
May 22, 202626.8726.8726.8726.8726.840.71%
May 21, 202626.6826.6826.6826.6826.650.19%
May 20, 202626.6326.6326.6326.6326.600.53%
May 19, 202626.4926.4926.4926.4926.46-0.41%
May 18, 202626.6026.6026.6026.6026.570.38%
May 15, 202626.5026.5026.5026.5026.47-1.08%
May 14, 202626.7926.7926.7926.7926.760.38%
May 13, 202626.6926.6926.6926.6926.660.38%
May 12, 202626.5926.5926.5926.5926.560.15%
May 11, 202626.5526.5526.5526.5526.520.42%
May 8, 202626.4426.4426.4426.4426.41-0.19%
May 7, 202626.4926.4926.4926.4926.46-0.86%
May 6, 202626.7226.7226.7226.7226.691.06%
May 5, 202626.4426.4426.4426.4426.410.27%
May 4, 202626.3726.3726.3726.3726.34-0.64%
May 1, 202626.5426.5426.5426.5426.51-0.49%
Apr 30, 202626.6726.6726.6726.6726.641.76%
Apr 29, 202626.2126.2126.2126.2126.180.27%
Apr 28, 202626.1426.1426.1426.1426.110.08%
Apr 27, 202626.1426.1426.1426.1426.09-0.19%
Apr 24, 202626.1926.1926.1926.1926.14-0.76%
Apr 23, 202626.3926.3926.3926.3926.341.03%
Apr 22, 202626.1226.1226.1226.1226.07-0.04%
Apr 21, 202626.1326.1326.1326.1326.08-0.50%
Apr 20, 202626.2626.2626.2626.2626.21-
Apr 17, 202626.2626.2626.2626.2626.211.00%
Apr 16, 202626.0026.0026.0026.0025.950.12%
Apr 15, 202625.9725.9725.9725.9725.92-0.27%
Apr 14, 202626.0426.0426.0426.0425.990.08%
Apr 13, 202626.0226.0226.0226.0225.970.78%
Apr 10, 202625.8225.8225.8225.8225.77-0.77%
Apr 9, 202626.0226.0226.0226.0225.970.58%
Apr 8, 202625.8725.8725.8725.8725.822.37%
Apr 7, 202625.2725.2725.2725.2725.220.04%
Apr 6, 202625.2625.2625.2625.2625.210.52%
Apr 2, 202625.1325.1325.1325.1325.080.24%
Apr 1, 202625.0725.0725.0725.0725.020.24%
Mar 31, 202625.0125.0125.0125.0124.961.91%
Mar 30, 202624.5424.5424.5424.5424.49-0.08%
Mar 27, 202624.5624.5624.5624.5624.51-1.44%
Mar 26, 202624.9224.9224.9224.9224.87-1.00%