Skip to main content
JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.16 (0.65%)
Jan 17, 2025, 4:00 PM EST

OIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.8124.8124.8124.8124.810.65%
Jan 16, 202524.6524.6524.6524.6524.650.57%
Jan 15, 202524.5124.5124.5124.5124.511.36%
Jan 14, 202524.1824.1824.1824.1824.180.75%
Jan 13, 202524.0024.0024.0024.0024.000.97%
Jan 10, 202523.7723.7723.7723.7723.77-1.49%
Jan 8, 202524.1324.1324.1324.1324.130.33%
Jan 7, 202524.0524.0524.0524.0524.05-0.17%
Jan 6, 202524.0924.0924.0924.0924.09-0.21%
Jan 3, 202524.1424.1424.1424.1424.140.92%
Jan 2, 202523.9223.9223.9223.9223.92-0.17%
Dec 31, 202423.9623.9623.9623.9623.960.25%
Dec 30, 202423.9023.9023.9023.9023.90-1.04%
Dec 27, 202424.1524.1524.1524.1524.15-0.74%
Dec 26, 202424.3324.3324.3324.3324.290.16%
Dec 24, 202424.2924.2924.2924.2924.250.79%
Dec 23, 202424.1024.1024.1024.1024.070.33%
Dec 20, 202424.0224.0224.0224.0223.991.18%
Dec 19, 202423.7423.7423.7423.7423.71-0.59%
Dec 18, 202423.8823.8823.8823.8823.85-2.41%
Dec 17, 202424.4724.4724.4724.4724.43-0.65%
Dec 16, 202424.6324.6324.6324.6324.59-0.61%
Dec 13, 202424.7824.7824.7824.7824.74-0.28%
Dec 12, 202424.8524.8524.8524.8524.81-6.05%
Dec 11, 202426.4526.4526.4526.4526.41-0.64%
Dec 10, 202426.6226.6226.6226.6226.58-0.34%
Dec 9, 202426.7126.7126.7126.7126.67-0.56%
Dec 6, 202426.8626.8626.8626.8626.82-0.48%
Dec 5, 202426.9926.9926.9926.9926.95-0.22%
Dec 4, 202427.0527.0527.0527.0527.01-0.55%
Dec 3, 202427.2027.2027.2027.2027.16-0.62%
Dec 2, 202427.3727.3727.3727.3727.33-0.62%
Nov 29, 202427.5427.5427.5427.5427.500.15%
Nov 27, 202427.5027.5027.5027.5027.460.04%
Nov 26, 202427.4927.4927.4927.4927.45-0.04%
Nov 25, 202427.5027.5027.5027.5027.410.73%
Nov 22, 202427.3027.3027.3027.3027.210.81%
Nov 21, 202427.0827.0827.0827.0826.991.16%
Nov 20, 202426.7726.7726.7726.7726.680.26%
Nov 19, 202426.7026.7026.7026.7026.61-0.56%
Nov 18, 202426.8526.8526.8526.8526.760.52%
Nov 15, 202426.7126.7126.7126.7126.62-0.34%
Nov 14, 202426.8026.8026.8026.8026.71-0.48%
Nov 13, 202426.9326.9326.9326.9326.840.07%
Nov 12, 202426.9126.9126.9126.9126.82-0.70%
Nov 11, 202427.1027.1027.1027.1027.010.63%
Nov 8, 202426.9326.9326.9326.9326.840.64%
Nov 7, 202426.7626.7626.7626.7626.67-0.56%
Nov 6, 202426.9126.9126.9126.9126.822.99%
Nov 5, 202426.1326.1326.1326.1326.040.81%
Nov 4, 202425.9225.9225.9225.9225.83-0.38%
Nov 1, 202426.0226.0226.0226.0225.93-0.12%
Oct 31, 202426.0526.0526.0526.0525.96-0.34%
Oct 30, 202426.1426.1426.1426.1426.05-0.19%
Oct 29, 202426.1926.1926.1926.1926.10-0.61%
Oct 28, 202426.3526.3526.3526.3526.220.57%
Oct 25, 202426.2026.2026.2026.2026.08-0.83%
Oct 24, 202426.4226.4226.4226.4226.29-0.11%
Oct 23, 202426.4526.4526.4526.4526.32-0.08%
Oct 22, 202426.4726.4726.4726.4726.340.27%
Oct 21, 202426.4026.4026.4026.4026.27-1.05%
Oct 18, 202426.6826.6826.6826.6826.550.11%
Oct 17, 202426.6526.6526.6526.6526.52-
Oct 16, 202426.6526.6526.6526.6526.520.91%
Oct 15, 202426.4126.4126.4126.4126.28-0.49%
Oct 14, 202426.5426.5426.5426.5426.410.80%
Oct 11, 202426.3326.3326.3326.3326.201.11%
Oct 10, 202426.0426.0426.0426.0425.92-0.27%
Oct 9, 202426.1126.1126.1126.1125.990.81%
Oct 8, 202425.9025.9025.9025.9025.78-
Oct 7, 202425.9025.9025.9025.9025.78-0.61%
Oct 4, 202426.0626.0626.0626.0625.940.70%
Oct 3, 202425.8825.8825.8825.8825.76-0.46%
Oct 2, 202426.0026.0026.0026.0025.880.08%
Oct 1, 202425.9825.9825.9825.9825.86-0.27%
Sep 30, 202426.0526.0526.0526.0525.930.39%
Sep 27, 202425.9525.9525.9525.9525.830.43%
Sep 26, 202425.8425.8425.8425.8425.720.31%
Sep 25, 202425.7625.7625.7625.7625.60-0.54%
Sep 24, 202425.9025.9025.9025.9025.74-
Sep 23, 202425.9025.9025.9025.9025.740.27%
Sep 20, 202425.8325.8325.8325.8325.67-0.23%
Sep 19, 202425.8925.8925.8925.8925.730.94%
Sep 18, 202425.6525.6525.6525.6525.49-0.23%
Sep 17, 202425.7125.7125.7125.7125.55-
Sep 16, 202425.7125.7125.7125.7125.550.74%
Sep 13, 202425.5225.5225.5225.5225.360.75%
Sep 12, 202425.3325.3325.3325.3325.180.08%
Sep 11, 202425.3125.3125.3125.3125.16-0.24%
Sep 10, 202425.3725.3725.3725.3725.21-
Sep 9, 202425.3725.3725.3725.3725.211.28%
Sep 6, 202425.0525.0525.0525.0524.90-1.07%
Sep 5, 202425.3225.3225.3225.3225.17-0.78%
Sep 4, 202425.5225.5225.5225.5225.360.08%
Sep 3, 202425.5025.5025.5025.5025.34-0.97%
Aug 30, 202425.7525.7525.7525.7525.590.78%
Aug 29, 202425.5525.5525.5525.5525.390.47%
Aug 28, 202425.4325.4325.4325.4325.27-0.16%
Aug 27, 202425.4725.4725.4725.4725.26-0.12%
Aug 26, 202425.5025.5025.5025.5025.290.35%