JPMorgan Equity Income R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.10 (0.38%)
Oct 3, 2025, 9:30 AM EDT
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Oct 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Oct 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Oct 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Oct 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Sep 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Sep 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Sep 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Sep 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Sep 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Sep 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Sep 22, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| Sep 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Sep 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Sep 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Sep 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Sep 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Sep 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
| Sep 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.30% |
| Sep 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Sep 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Sep 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Sep 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.57% |
| Sep 4, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Sep 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Sep 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Aug 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Aug 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Aug 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Aug 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Aug 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Aug 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.28% |
| Aug 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Aug 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Aug 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Aug 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Aug 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Aug 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Aug 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Aug 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.14% |
| Aug 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Aug 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Aug 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.03% |
| Jul 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
| Jul 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Jul 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |