JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.04 (-0.17%)
Apr 25, 2025, 4:00 PM EDT

OIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202523.4223.4223.4223.4223.42-0.17%
Apr 24, 202523.4623.4623.4623.4623.461.34%
Apr 23, 202523.1523.1523.1523.1523.150.78%
Apr 22, 202522.9722.9722.9722.9722.972.18%
Apr 21, 202522.4822.4822.4822.4822.48-1.88%
Apr 17, 202522.9122.9122.9122.9122.910.17%
Apr 16, 202522.8722.8722.8722.8722.87-1.17%
Apr 15, 202523.1423.1423.1423.1423.14-0.26%
Apr 14, 202523.2023.2023.2023.2023.201.13%
Apr 11, 202522.9422.9422.9422.9422.941.15%
Apr 10, 202522.6822.6822.6822.6822.68-2.83%
Apr 9, 202523.3423.3423.3423.3423.346.87%
Apr 8, 202521.8421.8421.8421.8421.84-1.09%
Apr 7, 202522.0822.0822.0822.0822.08-0.41%
Apr 4, 202522.1722.1722.1722.1722.17-5.94%
Apr 3, 202523.5723.5723.5723.5723.57-4.30%
Apr 2, 202524.6324.6324.6324.6324.630.57%
Apr 1, 202524.4924.4924.4924.4924.49-0.12%
Mar 31, 202524.5224.5224.5224.5224.521.28%
Mar 28, 202524.2124.2124.2124.2124.21-1.22%
Mar 27, 202524.5124.5124.5124.5124.51-0.53%
Mar 26, 202524.6424.6424.6424.6424.64-
Mar 25, 202524.6424.6424.6424.6424.64-0.40%
Mar 24, 202524.7424.7424.7424.7424.741.31%
Mar 21, 202524.4224.4224.4224.4224.42-0.41%
Mar 20, 202524.5224.5224.5224.5224.52-0.04%
Mar 19, 202524.5324.5324.5324.5324.530.70%
Mar 18, 202524.3624.3624.3624.3624.36-0.29%
Mar 17, 202524.4324.4324.4324.4324.431.12%
Mar 14, 202524.1624.1624.1624.1624.161.60%
Mar 13, 202523.7823.7823.7823.7823.78-0.79%
Mar 12, 202523.9723.9723.9723.9723.97-0.42%
Mar 11, 202524.0724.0724.0724.0724.07-1.15%
Mar 10, 202524.3524.3524.3524.3524.35-1.62%
Mar 7, 202524.7524.7524.7524.7524.750.65%
Mar 6, 202524.5924.5924.5924.5924.59-0.89%
Mar 5, 202524.8124.8124.8124.8124.810.77%
Mar 4, 202524.6224.6224.6224.6224.62-2.19%
Mar 3, 202525.1725.1725.1725.1725.17-0.83%
Feb 28, 202525.3825.3825.3825.3825.381.44%
Feb 27, 202525.0225.0225.0225.0225.02-0.08%
Feb 26, 202525.0425.0425.0425.0425.04-0.63%
Feb 25, 202525.2025.2025.2025.2025.150.20%
Feb 24, 202525.1525.1525.1525.1525.10-0.04%
Feb 21, 202525.1625.1625.1625.1625.11-1.14%
Feb 20, 202525.4525.4525.4525.4525.40-0.31%
Feb 19, 202525.5325.5325.5325.5325.480.71%
Feb 18, 202525.3525.3525.3525.3525.300.56%
Feb 14, 202525.2125.2125.2125.2125.16-0.04%
Feb 13, 202525.2225.2225.2225.2225.170.56%