JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.15 (-0.57%)
At close: Feb 5, 2026
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Feb 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Jan 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Jan 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Jan 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Jan 27, 2026 | 25.51 | 25.51 | 25.51 | 25.55 | 25.51 | 0.04% |
| Jan 26, 2026 | 25.50 | 25.50 | 25.50 | 25.54 | 25.50 | 0.47% |
| Jan 23, 2026 | 25.38 | 25.38 | 25.38 | 25.42 | 25.38 | -0.51% |
| Jan 22, 2026 | 25.51 | 25.51 | 25.51 | 25.55 | 25.51 | 0.31% |
| Jan 21, 2026 | 25.43 | 25.43 | 25.43 | 25.47 | 25.43 | 1.11% |
| Jan 20, 2026 | 25.15 | 25.15 | 25.15 | 25.19 | 25.15 | -1.64% |
| Jan 16, 2026 | 25.57 | 25.57 | 25.57 | 25.61 | 25.57 | -0.08% |
| Jan 15, 2026 | 25.59 | 25.59 | 25.59 | 25.63 | 25.59 | 0.39% |
| Jan 14, 2026 | 25.49 | 25.49 | 25.49 | 25.53 | 25.49 | 0.31% |
| Jan 13, 2026 | 25.41 | 25.41 | 25.41 | 25.45 | 25.41 | - |
| Jan 12, 2026 | 25.41 | 25.41 | 25.41 | 25.45 | 25.41 | 0.12% |
| Jan 9, 2026 | 25.38 | 25.38 | 25.38 | 25.42 | 25.38 | 0.32% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.34 | 25.30 | 0.96% |
| Jan 7, 2026 | 25.06 | 25.06 | 25.06 | 25.10 | 25.06 | -1.34% |
| Jan 6, 2026 | 25.40 | 25.40 | 25.40 | 25.44 | 25.40 | 0.83% |
| Jan 5, 2026 | 25.19 | 25.19 | 25.19 | 25.23 | 25.19 | 0.84% |
| Jan 2, 2026 | 24.98 | 24.98 | 24.98 | 25.02 | 24.98 | 0.97% |
| Dec 31, 2025 | 24.74 | 24.74 | 24.74 | 24.78 | 24.74 | -0.72% |
| Dec 30, 2025 | 24.92 | 24.92 | 24.92 | 24.96 | 24.92 | -0.16% |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 25.00 | 24.96 | -0.40% |
| Dec 26, 2025 | 25.01 | 25.01 | 25.01 | 25.10 | 25.01 | -0.08% |
| Dec 24, 2025 | 25.03 | 25.03 | 25.03 | 25.12 | 25.03 | 0.48% |
| Dec 23, 2025 | 24.91 | 24.91 | 24.91 | 25.00 | 24.91 | 0.04% |
| Dec 22, 2025 | 24.90 | 24.90 | 24.90 | 24.99 | 24.90 | 0.77% |
| Dec 19, 2025 | 24.71 | 24.71 | 24.71 | 24.80 | 24.71 | 0.12% |
| Dec 18, 2025 | 24.68 | 24.68 | 24.68 | 24.77 | 24.68 | -0.08% |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.79 | 24.70 | -0.24% |
| Dec 16, 2025 | 24.76 | 24.76 | 24.76 | 24.85 | 24.76 | -0.96% |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.09 | 25.00 | 0.40% |
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 24.99 | 24.90 | -0.28% |
| Dec 11, 2025 | 24.97 | 24.97 | 24.97 | 25.06 | 24.97 | -7.53% |
| Dec 10, 2025 | 24.76 | 24.76 | 24.76 | 27.10 | 24.76 | 1.27% |
| Dec 9, 2025 | 24.45 | 24.45 | 24.45 | 26.76 | 24.45 | -0.04% |
| Dec 8, 2025 | 24.46 | 24.46 | 24.46 | 26.77 | 24.46 | -0.56% |
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 26.92 | 24.60 | - |
| Dec 4, 2025 | 24.60 | 24.60 | 24.60 | 26.92 | 24.60 | 0.11% |
| Dec 3, 2025 | 24.57 | 24.57 | 24.57 | 26.89 | 24.57 | 1.01% |
| Dec 2, 2025 | 24.32 | 24.32 | 24.32 | 26.62 | 24.32 | -0.04% |
| Dec 1, 2025 | 24.33 | 24.33 | 24.33 | 26.63 | 24.33 | -0.75% |
| Nov 28, 2025 | 24.51 | 24.51 | 24.51 | 26.83 | 24.51 | 0.56% |
| Nov 26, 2025 | 24.38 | 24.38 | 24.38 | 26.68 | 24.38 | 0.53% |
| Nov 25, 2025 | 24.25 | 24.25 | 24.25 | 26.54 | 24.25 | 1.26% |
| Nov 24, 2025 | 23.92 | 23.92 | 23.92 | 26.21 | 23.92 | 0.34% |