JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.55
+0.06 (0.25%)
Jun 18, 2025, 4:00 PM EDT
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Jun 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Jun 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.93% |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Jun 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jun 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Jun 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Jun 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Jun 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jun 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
| Jun 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| May 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.33% |
| May 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| May 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
| May 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.31 | 1.54% |
| May 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.94 | -0.17% |
| May 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.98 | -0.54% |
| May 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.11 | -2.03% |
| May 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | -0.20% |
| May 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.66 | 0.16% |
| May 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.62 | 0.94% |
| May 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.39 | 1.03% |
| May 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.14 | -0.45% |
| May 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.25 | -0.41% |
| May 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.35 | 2.18% |
| May 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.83 | - |
| May 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.83 | 0.46% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.72 | 0.47% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.61 | -0.71% |
| May 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.78 | -0.42% |
| May 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.88 | 1.53% |
| May 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.52 | -0.30% |
| Apr 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.59 | 0.34% |
| Apr 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.51 | 0.38% |
| Apr 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.42 | 0.17% |
| Apr 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | -0.17% |
| Apr 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.39 | 1.34% |
| Apr 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 0.78% |
| Apr 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.90 | 2.18% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.41 | -1.88% |
| Apr 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.84 | 0.17% |
| Apr 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | -1.17% |
| Apr 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.07 | -0.26% |
| Apr 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.13 | 1.13% |
| Apr 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.87 | 1.15% |
| Apr 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.61 | -2.83% |
| Apr 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.27 | 6.87% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | -1.09% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.01 | -0.41% |