JPMorgan Equity Income R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.11 (0.43%)
Aug 19, 2025, 9:30 AM EDT
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Aug 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Aug 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Aug 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Aug 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Aug 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Aug 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.14% |
| Aug 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Aug 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Aug 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.03% |
| Jul 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
| Jul 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Jul 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jul 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Jul 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Jul 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Jul 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.63% |
| Jul 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Jul 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Jul 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% |
| Jul 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Jul 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.45% |
| Jul 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Jul 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.47% |
| Jul 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Jul 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Jul 8, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Jul 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Jul 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Jul 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jul 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| Jun 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Jun 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
| Jun 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Jun 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Jun 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Jun 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Jun 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Jun 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Jun 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.93% |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Jun 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jun 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |