Skip to main content
/
JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
-0.30 (-1.22%)
Mar 28, 2025, 5:00 PM EST

OIERX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 28, 2011→Mar 31, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0024.52

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202524.5224.5224.5224.5224.521.28%
Mar 28, 202524.2124.2124.2124.2124.21-1.22%
Mar 27, 202524.5124.5124.5124.5124.51-0.53%
Mar 26, 202524.6424.6424.6424.6424.64-
Mar 25, 202524.6424.6424.6424.6424.64-0.40%
Mar 24, 202524.7424.7424.7424.7424.741.31%
Mar 21, 202524.4224.4224.4224.4224.42-0.41%
Mar 20, 202524.5224.5224.5224.5224.52-0.04%
Mar 19, 202524.5324.5324.5324.5324.530.70%
Mar 18, 202524.3624.3624.3624.3624.36-0.29%
Mar 17, 202524.4324.4324.4324.4324.431.12%
Mar 14, 202524.1624.1624.1624.1624.161.60%
Mar 13, 202523.7823.7823.7823.7823.78-0.79%
Mar 12, 202523.9723.9723.9723.9723.97-0.42%
Mar 11, 202524.0724.0724.0724.0724.07-1.15%
Mar 10, 202524.3524.3524.3524.3524.35-1.62%
Mar 7, 202524.7524.7524.7524.7524.750.65%
Mar 6, 202524.5924.5924.5924.5924.59-0.89%
Mar 5, 202524.8124.8124.8124.8124.810.77%
Mar 4, 202524.6224.6224.6224.6224.62-2.19%
Mar 3, 202525.1725.1725.1725.1725.17-0.83%
Feb 28, 202525.3825.3825.3825.3825.381.44%
Feb 27, 202525.0225.0225.0225.0225.02-0.08%
Feb 26, 202525.0425.0425.0425.0425.04-0.63%
Feb 25, 202525.2025.2025.2025.2025.150.20%
Feb 24, 202525.1525.1525.1525.1525.10-0.04%
Feb 21, 202525.1625.1625.1625.1625.11-1.14%
Feb 20, 202525.4525.4525.4525.4525.40-0.31%
Feb 19, 202525.5325.5325.5325.5325.480.71%
Feb 18, 202525.3525.3525.3525.3525.300.56%
Feb 14, 202525.2125.2125.2125.2125.16-0.04%
Feb 13, 202525.2225.2225.2225.2225.170.56%
Feb 12, 202525.0825.0825.0825.0825.03-0.44%
Feb 11, 202525.1925.1925.1925.1925.140.48%
Feb 10, 202525.0725.0725.0725.0725.020.20%
Feb 7, 202525.0225.0225.0225.0224.97-0.75%
Feb 6, 202525.2125.2125.2125.2125.160.20%
Feb 5, 202525.1625.1625.1625.1625.110.52%
Feb 4, 202525.0325.0325.0325.0324.980.08%
Feb 3, 202525.0125.0125.0125.0124.96-0.48%
Jan 31, 202525.1325.1325.1325.1325.08-0.48%
Jan 30, 202525.2525.2525.2525.2525.200.40%
Jan 29, 202525.1525.1525.1525.1525.10-0.32%
Jan 28, 202525.2325.2325.2325.2325.15-0.79%
Jan 27, 202525.4325.4325.4325.4325.350.79%
Jan 24, 202525.2325.2325.2325.2325.15-0.12%
Jan 23, 202525.2625.2625.2625.2625.181.00%
Jan 22, 202525.0125.0125.0125.0124.93-0.36%
Jan 21, 202525.1025.1025.1025.1025.021.17%
Jan 17, 202524.8124.8124.8124.8124.730.65%