JPMorgan Equity Income R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.18 (-0.72%)
Dec 31, 2025, 9:30 AM EST
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Dec 26, 2025 | 25.05 | 25.05 | 25.05 | 25.10 | 25.05 | -0.08% |
| Dec 24, 2025 | 25.07 | 25.07 | 25.07 | 25.12 | 25.07 | 0.48% |
| Dec 23, 2025 | 24.95 | 24.95 | 24.95 | 25.00 | 24.95 | 0.04% |
| Dec 22, 2025 | 24.94 | 24.94 | 24.94 | 24.99 | 24.94 | 0.77% |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.80 | 24.75 | 0.12% |
| Dec 18, 2025 | 24.72 | 24.72 | 24.72 | 24.77 | 24.72 | -0.08% |
| Dec 17, 2025 | 24.74 | 24.74 | 24.74 | 24.79 | 24.74 | -0.24% |
| Dec 16, 2025 | 24.80 | 24.80 | 24.80 | 24.85 | 24.80 | -0.96% |
| Dec 15, 2025 | 25.04 | 25.04 | 25.04 | 25.09 | 25.04 | 0.40% |
| Dec 12, 2025 | 24.94 | 24.94 | 24.94 | 24.99 | 24.94 | -0.28% |
| Dec 11, 2025 | 25.01 | 25.01 | 25.01 | 25.06 | 25.01 | -7.53% |
| Dec 10, 2025 | 24.80 | 24.80 | 24.80 | 27.10 | 24.80 | 1.27% |
| Dec 9, 2025 | 24.49 | 24.49 | 24.49 | 26.76 | 24.49 | -0.04% |
| Dec 8, 2025 | 24.50 | 24.50 | 24.50 | 26.77 | 24.50 | -0.56% |
| Dec 5, 2025 | 24.64 | 24.64 | 24.64 | 26.92 | 24.64 | - |
| Dec 4, 2025 | 24.64 | 24.64 | 24.64 | 26.92 | 24.64 | 0.11% |
| Dec 3, 2025 | 24.61 | 24.61 | 24.61 | 26.89 | 24.61 | 1.01% |
| Dec 2, 2025 | 24.36 | 24.36 | 24.36 | 26.62 | 24.36 | -0.04% |
| Dec 1, 2025 | 24.37 | 24.37 | 24.37 | 26.63 | 24.37 | -0.75% |
| Nov 28, 2025 | 24.55 | 24.55 | 24.55 | 26.83 | 24.55 | 0.56% |
| Nov 26, 2025 | 24.42 | 24.42 | 24.42 | 26.68 | 24.42 | 0.53% |
| Nov 25, 2025 | 24.29 | 24.29 | 24.29 | 26.54 | 24.29 | 1.26% |
| Nov 24, 2025 | 23.96 | 23.96 | 23.96 | 26.21 | 23.96 | 0.34% |
| Nov 21, 2025 | 23.87 | 23.87 | 23.87 | 26.12 | 23.87 | 1.40% |
| Nov 20, 2025 | 23.54 | 23.54 | 23.54 | 25.76 | 23.54 | -0.85% |
| Nov 19, 2025 | 23.75 | 23.75 | 23.75 | 25.98 | 23.75 | -0.04% |
| Nov 18, 2025 | 23.76 | 23.76 | 23.76 | 25.99 | 23.75 | -0.12% |
| Nov 17, 2025 | 23.78 | 23.78 | 23.78 | 26.02 | 23.78 | -1.06% |
| Nov 14, 2025 | 24.04 | 24.04 | 24.04 | 26.30 | 24.04 | -0.38% |
| Nov 13, 2025 | 24.13 | 24.13 | 24.13 | 26.40 | 24.13 | -1.16% |
| Nov 12, 2025 | 24.41 | 24.41 | 24.41 | 26.71 | 24.41 | 0.38% |
| Nov 11, 2025 | 24.32 | 24.32 | 24.32 | 26.61 | 24.32 | 0.87% |
| Nov 10, 2025 | 24.11 | 24.11 | 24.11 | 26.38 | 24.11 | 0.65% |
| Nov 7, 2025 | 23.96 | 23.96 | 23.96 | 26.21 | 23.96 | 0.54% |
| Nov 6, 2025 | 23.83 | 23.83 | 23.83 | 26.07 | 23.83 | -0.11% |
| Nov 5, 2025 | 23.86 | 23.86 | 23.86 | 26.10 | 23.86 | 0.35% |
| Nov 4, 2025 | 23.77 | 23.77 | 23.77 | 26.01 | 23.77 | - |
| Nov 3, 2025 | 23.77 | 23.77 | 23.77 | 26.01 | 23.77 | -0.31% |
| Oct 31, 2025 | 23.85 | 23.85 | 23.85 | 26.09 | 23.85 | -0.15% |
| Oct 30, 2025 | 23.88 | 23.88 | 23.88 | 26.13 | 23.88 | -0.08% |
| Oct 29, 2025 | 23.90 | 23.90 | 23.90 | 26.15 | 23.90 | -0.95% |
| Oct 28, 2025 | 24.10 | 24.10 | 24.10 | 26.40 | 24.10 | -0.90% |
| Oct 27, 2025 | 24.32 | 24.32 | 24.32 | 26.64 | 24.32 | 0.49% |
| Oct 24, 2025 | 24.20 | 24.20 | 24.20 | 26.51 | 24.20 | 0.38% |
| Oct 23, 2025 | 24.11 | 24.11 | 24.11 | 26.41 | 24.11 | 0.34% |
| Oct 22, 2025 | 24.02 | 24.02 | 24.02 | 26.32 | 24.02 | -0.30% |
| Oct 21, 2025 | 24.10 | 24.10 | 24.10 | 26.40 | 24.10 | 0.11% |