JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.01 (-0.04%)
At close: Apr 22, 2026
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Apr 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Apr 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00% |
| Apr 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Apr 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Apr 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Apr 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.58% |
| Apr 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.37% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Apr 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Apr 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Mar 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.91% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Mar 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.99% |
| Mar 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
| Mar 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Mar 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
| Mar 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Mar 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.30% |
| Mar 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Mar 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.07% |
| Mar 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| Mar 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.13% |
| Mar 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.42% |
| Mar 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Mar 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.18% |
| Mar 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Feb 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Feb 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Feb 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| Feb 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.23 | 0.27% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.16 | -0.95% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 0.46% |
| Feb 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | -0.23% |
| Feb 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.35 | 0.27% |
| Feb 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.28 | -0.34% |
| Feb 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 0.38% |
| Feb 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.27 | -0.94% |
| Feb 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | 0.26% |
| Feb 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.45 | -0.08% |
| Feb 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.47 | 0.19% |