Skip to main content
logo
JPMorgan Equity Income R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
+0.08 (0.28%)
At close: Jul 7, 2026

OIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202628.4028.4028.4028.4028.400.28%
Jul 6, 202628.3228.3228.3228.3228.320.32%
Jul 2, 202628.2328.2328.2328.2328.231.11%
Jul 1, 202627.9227.9227.9227.9227.920.50%
Jun 30, 202627.7827.7827.7827.7827.780.04%
Jun 29, 202627.7727.7727.7727.7727.770.29%
Jun 26, 202627.6927.6927.6927.6927.69-0.65%
Jun 25, 202627.9127.9127.9127.9127.870.98%
Jun 24, 202627.6427.6427.6427.6427.600.04%
Jun 23, 202627.6327.6327.6327.6327.59-0.61%
Jun 22, 202627.8027.8027.8027.8027.760.62%
Jun 18, 202627.6327.6327.6327.6327.590.21%
Jun 17, 202627.5727.5727.5727.5727.53-0.93%
Jun 16, 202627.8327.8327.8327.8327.790.11%
Jun 15, 202627.8027.8027.8027.8027.760.76%
Jun 12, 202627.5927.5927.5927.5927.550.88%
Jun 11, 202627.3527.3527.3527.3527.311.49%
Jun 10, 202626.9526.9526.9526.9526.91-1.03%
Jun 9, 202627.2327.2327.2327.2327.190.67%
Jun 8, 202627.0527.0527.0527.0527.01-
Jun 5, 202627.0527.0527.0527.0527.01-1.28%
Jun 4, 202627.4027.4027.4027.4027.361.15%
Jun 3, 202627.0927.0927.0927.0927.05-0.26%
Jun 2, 202627.1627.1627.1627.1627.121.04%
Jun 1, 202626.8826.8826.8826.8826.84-0.29%
May 29, 202626.9626.9626.9626.9626.92-
May 28, 202626.9626.9626.9626.9626.92-0.11%
May 27, 202626.9926.9926.9926.9926.950.04%
May 26, 202627.0127.0127.0127.0126.940.30%
May 22, 202626.9326.9326.9326.9326.860.71%
May 21, 202626.7426.7426.7426.7426.670.19%
May 20, 202626.6926.6926.6926.6926.620.52%
May 19, 202626.5526.5526.5526.5526.48-0.41%
May 18, 202626.6626.6626.6626.6626.590.41%
May 15, 202626.5526.5526.5526.5526.48-1.08%
May 14, 202626.8426.8426.8426.8426.770.37%
May 13, 202626.7426.7426.7426.7426.670.34%
May 12, 202626.6526.6526.6526.6526.580.18%
May 11, 202626.6026.6026.6026.6026.530.42%
May 8, 202626.4926.4926.4926.4926.42-0.19%
May 7, 202626.5426.5426.5426.5426.47-0.86%
May 6, 202626.7726.7726.7726.7726.701.06%
May 5, 202626.4926.4926.4926.4926.420.27%
May 4, 202626.4226.4226.4226.4226.35-0.68%
May 1, 202626.6026.6026.6026.6026.53-0.45%
Apr 30, 202626.7226.7226.7226.7226.651.75%
Apr 29, 202626.2626.2626.2626.2626.190.23%
Apr 28, 202626.2026.2026.2026.2026.130.13%
Apr 27, 202626.1926.1926.1926.1926.10-0.19%
Apr 24, 202626.2426.2426.2426.2426.15-0.76%