JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
-0.35 (-1.28%)
At close: Jun 5, 2026
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.28% |
| Jun 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.14% |
| Jun 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.26% |
| Jun 2, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.04% |
| Jun 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| May 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| May 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| May 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.05% |
| May 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.98 | 0.30% |
| May 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.90 | 0.71% |
| May 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.71 | 0.18% |
| May 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.66 | 0.53% |
| May 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | -0.41% |
| May 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.63 | 0.41% |
| May 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | -1.08% |
| May 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.81 | 0.37% |
| May 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.71 | 0.33% |
| May 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.62 | 0.19% |
| May 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | 0.42% |
| May 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.46 | -0.19% |
| May 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | -0.86% |
| May 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.74 | 1.05% |
| May 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.46 | 0.27% |
| May 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.39 | -0.68% |
| May 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | -0.45% |
| Apr 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.69 | 1.75% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.23 | 0.23% |
| Apr 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.13% |
| Apr 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | -0.19% |
| Apr 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.18 | -0.76% |
| Apr 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.38 | 1.03% |
| Apr 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.12 | -0.04% |
| Apr 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.13 | -0.49% |
| Apr 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.25 | - |
| Apr 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.25 | 1.00% |
| Apr 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.00 | 0.12% |
| Apr 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.97 | -0.27% |
| Apr 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.04 | 0.08% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.02 | 0.77% |
| Apr 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.82 | -0.77% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.02 | 0.58% |
| Apr 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.87 | 2.37% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.27 | 0.04% |
| Apr 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.26 | 0.51% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.13 | 0.24% |
| Apr 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.07 | 0.24% |
| Mar 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 1.91% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.54 | -0.08% |
| Mar 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.56 | -1.44% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -0.99% |