JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
+0.10 (0.37%)
At close: May 14, 2026
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.37% |
| May 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| May 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| May 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| May 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| May 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
| May 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.06% |
| May 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.26% |
| May 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.68% |
| May 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.45% |
| Apr 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.75% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Apr 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Apr 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.17 | -0.19% |
| Apr 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.22 | -0.76% |
| Apr 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.42 | 1.03% |
| Apr 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.15 | -0.04% |
| Apr 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.16 | -0.49% |
| Apr 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | - |
| Apr 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | 1.00% |
| Apr 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.03 | 0.12% |
| Apr 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.00 | -0.27% |
| Apr 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | 0.08% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.05 | 0.77% |
| Apr 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.85 | -0.77% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.05 | 0.58% |
| Apr 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.90 | 2.37% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.30 | 0.04% |
| Apr 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.29 | 0.52% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.16 | 0.24% |
| Apr 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.10 | 0.24% |
| Mar 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.04 | 1.91% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.57 | -0.08% |
| Mar 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.59 | -1.44% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.95 | -0.99% |
| Mar 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.20 | 0.36% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.11 | 0.72% |
| Mar 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.93 | 0.81% |
| Mar 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.73 | -0.84% |
| Mar 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.94 | -0.04% |
| Mar 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.95 | -1.30% |
| Mar 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.28 | 0.24% |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.22 | 0.72% |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.04 | 0.12% |
| Mar 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | -1.07% |
| Mar 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.28 | -0.35% |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.37 | -0.35% |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.46 | 0.28% |
| Mar 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.39 | -1.13% |
| Mar 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.68 | -1.42% |