OIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.32	29.32	29.32	29.32	29.32	-
Aug 24, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Aug 21, 2026	29.22	29.22	29.22	29.22	29.22	0.52%
Aug 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.89%
Aug 19, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
Aug 18, 2026	29.21	29.21	29.21	29.21	29.21	-0.03%
Aug 17, 2026	29.22	29.22	29.22	29.22	29.22	-0.71%
Aug 14, 2026	29.43	29.43	29.43	29.43	29.43	0.10%
Aug 13, 2026	29.40	29.40	29.40	29.40	29.40	0.20%
Aug 12, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Aug 11, 2026	29.30	29.30	29.30	29.30	29.30	-0.03%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.31	0.14%
Aug 7, 2026	29.27	29.27	29.27	29.27	29.27	0.55%
Aug 6, 2026	29.11	29.11	29.11	29.11	29.11	-0.10%
Aug 5, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Aug 4, 2026	29.12	29.12	29.12	29.12	29.12	0.69%
Aug 3, 2026	28.92	28.92	28.92	28.92	28.92	0.87%
Jul 31, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Jul 30, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Jul 29, 2026	28.27	28.27	28.27	28.27	28.27	-1.36%
Jul 28, 2026	28.68	28.68	28.68	28.68	28.66	0.49%
Jul 27, 2026	28.54	28.54	28.54	28.54	28.52	0.25%
Jul 24, 2026	28.47	28.47	28.47	28.47	28.45	0.64%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.27	-0.35%
Jul 22, 2026	28.39	28.39	28.39	28.39	28.37	0.18%
Jul 21, 2026	28.34	28.34	28.34	28.34	28.32	0.35%
Jul 20, 2026	28.24	28.24	28.24	28.24	28.22	-0.56%
Jul 17, 2026	28.40	28.40	28.40	28.40	28.38	-0.53%
Jul 16, 2026	28.55	28.55	28.55	28.55	28.53	0.63%
Jul 15, 2026	28.37	28.37	28.37	28.37	28.35	0.53%
Jul 14, 2026	28.22	28.22	28.22	28.22	28.20	-0.53%
Jul 13, 2026	28.37	28.37	28.37	28.37	28.35	0.14%
Jul 10, 2026	28.33	28.33	28.33	28.33	28.31	0.28%
Jul 9, 2026	28.25	28.25	28.25	28.25	28.23	0.43%
Jul 8, 2026	28.13	28.13	28.13	28.13	28.11	-0.95%
Jul 7, 2026	28.40	28.40	28.40	28.40	28.38	0.28%
Jul 6, 2026	28.32	28.32	28.32	28.32	28.30	0.32%
Jul 2, 2026	28.23	28.23	28.23	28.23	28.21	1.11%
Jul 1, 2026	27.92	27.92	27.92	27.92	27.90	0.50%
Jun 30, 2026	27.78	27.78	27.78	27.78	27.76	0.04%
Jun 29, 2026	27.77	27.77	27.77	27.77	27.75	0.29%
Jun 26, 2026	27.69	27.69	27.69	27.69	27.67	-0.79%
Jun 25, 2026	27.91	27.91	27.91	27.91	27.89	0.97%
Jun 24, 2026	27.64	27.64	27.64	27.64	27.62	0.04%
Jun 23, 2026	27.63	27.63	27.63	27.63	27.61	-0.61%
Jun 22, 2026	27.80	27.80	27.80	27.80	27.78	0.62%
Jun 18, 2026	27.63	27.63	27.63	27.63	27.61	0.22%
Jun 17, 2026	27.57	27.57	27.57	27.57	27.55	-0.93%
Jun 16, 2026	27.83	27.83	27.83	27.83	27.81	0.11%
Jun 15, 2026	27.80	27.80	27.80	27.80	27.78	0.76%