OIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.38%
Nov 5, 2026	29.13	29.13	29.13	29.13	29.13	-2.77%
Nov 4, 2026	29.96	29.96	29.96	29.96	29.96	2.32%
Nov 3, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
Nov 2, 2026	29.29	29.29	29.29	29.29	29.29	0.21%
Oct 30, 2026	29.23	29.23	29.23	29.23	29.23	-0.41%
Oct 29, 2026	29.35	29.35	29.35	29.35	29.35	1.10%
Oct 28, 2026	29.03	29.03	29.03	29.03	29.03	0.01%
Oct 27, 2026	29.05	29.05	29.05	29.05	29.03	0.03%
Oct 26, 2026	29.04	29.04	29.04	29.04	29.02	0.45%
Oct 23, 2026	28.91	28.91	28.91	28.91	28.89	-0.59%
Oct 22, 2026	29.08	29.08	29.08	29.08	29.06	0.28%
Oct 21, 2026	29.00	29.00	29.00	29.00	28.98	0.31%
Oct 20, 2026	28.91	28.91	28.91	28.91	28.89	0.91%
Oct 19, 2026	28.65	28.65	28.65	28.65	28.63	-0.28%
Oct 16, 2026	28.73	28.73	28.73	28.73	28.71	0.03%
Oct 15, 2026	28.72	28.72	28.72	28.72	28.70	0.67%
Oct 14, 2026	28.53	28.53	28.53	28.53	28.51	-0.07%
Oct 13, 2026	28.55	28.55	28.55	28.55	28.53	-0.28%
Oct 12, 2026	28.63	28.63	28.63	28.63	28.61	0.56%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.45	0.60%
Oct 8, 2026	28.30	28.30	28.30	28.30	28.28	0.53%
Oct 7, 2026	28.15	28.15	28.15	28.15	28.13	-0.39%
Oct 6, 2026	28.26	28.26	28.26	28.26	28.24	0.57%
Oct 5, 2026	28.10	28.10	28.10	28.10	28.08	0.35%
Oct 2, 2026	28.00	28.00	28.00	28.00	27.98	0.61%
Oct 1, 2026	27.83	27.83	27.83	27.83	27.81	-0.22%
Sep 30, 2026	27.89	27.89	27.89	27.89	27.87	-0.71%
Sep 29, 2026	28.09	28.09	28.09	28.09	28.07	-0.25%
Sep 28, 2026	28.16	28.16	28.16	28.16	28.14	-0.70%
Sep 25, 2026	28.39	28.39	28.39	28.39	28.33	0.53%
Sep 24, 2026	28.24	28.24	28.24	28.24	28.18	-0.25%
Sep 23, 2026	28.31	28.31	28.31	28.31	28.25	-0.49%
Sep 22, 2026	28.45	28.45	28.45	28.45	28.39	-0.42%
Sep 21, 2026	28.57	28.57	28.57	28.57	28.51	0.56%
Sep 18, 2026	28.41	28.41	28.41	28.41	28.35	-0.25%
Sep 17, 2026	28.48	28.48	28.48	28.48	28.42	0.60%
Sep 16, 2026	28.31	28.31	28.31	28.31	28.25	-1.15%
Sep 15, 2026	28.64	28.64	28.64	28.64	28.58	-0.35%
Sep 14, 2026	28.74	28.74	28.74	28.74	28.68	-0.45%
Sep 11, 2026	28.87	28.87	28.87	28.87	28.81	0.80%
Sep 10, 2026	28.64	28.64	28.64	28.64	28.58	-0.31%
Sep 9, 2026	28.73	28.73	28.73	28.73	28.67	-0.42%
Sep 8, 2026	28.85	28.85	28.85	28.85	28.79	-0.59%
Sep 4, 2026	29.02	29.02	29.02	29.02	28.96	-0.55%
Sep 3, 2026	29.18	29.18	29.18	29.18	29.12	0.79%
Sep 2, 2026	28.95	28.95	28.95	28.95	28.89	0.45%
Sep 1, 2026	28.82	28.82	28.82	28.82	28.76	-0.38%
Aug 31, 2026	28.93	28.93	28.93	28.93	28.87	-0.75%
Aug 28, 2026	29.15	29.15	29.15	29.15	29.09	0.31%