OIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.81%
Sep 25, 2026	28.39	28.39	28.39	28.39	28.39	0.53%
Sep 24, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Sep 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.49%
Sep 22, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Sep 21, 2026	28.57	28.57	28.57	28.57	28.57	0.56%
Sep 18, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%
Sep 17, 2026	28.48	28.48	28.48	28.48	28.48	0.60%
Sep 16, 2026	28.31	28.31	28.31	28.31	28.31	-1.15%
Sep 15, 2026	28.64	28.64	28.64	28.64	28.64	-0.35%
Sep 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.45%
Sep 11, 2026	28.87	28.87	28.87	28.87	28.87	0.80%
Sep 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.31%
Sep 9, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Sep 8, 2026	28.85	28.85	28.85	28.85	28.85	-0.59%
Sep 4, 2026	29.02	29.02	29.02	29.02	29.02	-0.55%
Sep 3, 2026	29.18	29.18	29.18	29.18	29.18	0.79%
Sep 2, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Sep 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Aug 31, 2026	28.93	28.93	28.93	28.93	28.93	-0.75%
Aug 28, 2026	29.15	29.15	29.15	29.15	29.15	0.31%
Aug 27, 2026	29.06	29.06	29.06	29.06	29.06	-0.67%
Aug 26, 2026	29.29	29.29	29.29	29.29	29.26	-0.10%
Aug 25, 2026	29.32	29.32	29.32	29.32	29.29	-
Aug 24, 2026	29.32	29.32	29.32	29.32	29.29	0.34%
Aug 21, 2026	29.22	29.22	29.22	29.22	29.19	0.51%
Aug 20, 2026	29.07	29.07	29.07	29.07	29.04	-0.88%
Aug 19, 2026	29.33	29.33	29.33	29.33	29.30	0.41%
Aug 18, 2026	29.21	29.21	29.21	29.21	29.18	-0.03%
Aug 17, 2026	29.22	29.22	29.22	29.22	29.19	-0.71%
Aug 14, 2026	29.43	29.43	29.43	29.43	29.40	0.10%
Aug 13, 2026	29.40	29.40	29.40	29.40	29.37	0.20%
Aug 12, 2026	29.34	29.34	29.34	29.34	29.31	0.14%
Aug 11, 2026	29.30	29.30	29.30	29.30	29.27	-0.03%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.28	0.14%
Aug 7, 2026	29.27	29.27	29.27	29.27	29.24	0.55%
Aug 6, 2026	29.11	29.11	29.11	29.11	29.08	-0.10%
Aug 5, 2026	29.14	29.14	29.14	29.14	29.11	0.07%
Aug 4, 2026	29.12	29.12	29.12	29.12	29.09	0.69%
Aug 3, 2026	28.92	28.92	28.92	28.92	28.89	0.87%
Jul 31, 2026	28.67	28.67	28.67	28.67	28.64	0.81%
Jul 30, 2026	28.44	28.44	28.44	28.44	28.41	0.60%
Jul 29, 2026	28.27	28.27	28.27	28.27	28.24	-1.36%
Jul 28, 2026	28.68	28.68	28.68	28.68	28.63	0.49%
Jul 27, 2026	28.54	28.54	28.54	28.54	28.49	0.25%
Jul 24, 2026	28.47	28.47	28.47	28.47	28.42	0.63%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.24	-0.35%
Jul 22, 2026	28.39	28.39	28.39	28.39	28.34	0.18%
Jul 21, 2026	28.34	28.34	28.34	28.34	28.29	0.35%
Jul 20, 2026	28.24	28.24	28.24	28.24	28.19	-0.56%