Invesco International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.05 (0.18%)
At close: Feb 13, 2026
OIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Feb 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.34% |
| Feb 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Feb 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Feb 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| Feb 6, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.05% |
| Feb 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.81% |
| Feb 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
| Feb 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.87% |
| Feb 2, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.80% |
| Jan 30, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.32% |
| Jan 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Jan 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.92% |
| Jan 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.93% |
| Jan 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
| Jan 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Jan 22, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.58% |
| Jan 21, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.24% |
| Jan 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.35% |
| Jan 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25% |
| Jan 15, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Jan 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Jan 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% |
| Jan 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.96% |
| Jan 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.75% |
| Jan 8, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.29% |
| Jan 7, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.68% |
| Jan 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |
| Jan 5, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.46% |
| Jan 2, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.22% |
| Dec 31, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Dec 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Dec 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33% |
| Dec 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Dec 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Dec 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.26% |
| Dec 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Dec 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| Dec 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.90% |
| Dec 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.97% |
| Dec 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52% |
| Dec 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.22% |
| Dec 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.70% |
| Dec 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -30.42% |
| Dec 10, 2025 | 27.81 | 27.81 | 27.81 | 39.09 | 27.81 | 1.51% |
| Dec 9, 2025 | 27.40 | 27.40 | 27.40 | 38.51 | 27.40 | -0.67% |
| Dec 8, 2025 | 27.58 | 27.58 | 27.58 | 38.77 | 27.58 | -0.31% |
| Dec 5, 2025 | 27.67 | 27.67 | 27.67 | 38.89 | 27.67 | 0.31% |
| Dec 4, 2025 | 27.58 | 27.58 | 27.58 | 38.77 | 27.58 | 0.10% |
| Dec 3, 2025 | 27.55 | 27.55 | 27.55 | 38.73 | 27.55 | 0.49% |