Invesco Oppenheimer International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
+0.41 (1.19%)
Aug 4, 2025, 4:00 PM EDT
OIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.78% |
| Aug 5, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.29% |
| Aug 4, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.19% |
| Aug 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.01% |
| Jul 31, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.08% |
| Jul 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.10% |
| Jul 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.06% |
| Jul 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.33% |
| Jul 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.03% |
| Jul 24, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.83% |
| Jul 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.74% |
| Jul 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.34% |
| Jul 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.20% |
| Jul 18, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.53% |
| Jul 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.73% |
| Jul 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.17% |
| Jul 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.65% |
| Jul 14, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
| Jul 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.08% |
| Jul 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.19% |
| Jul 9, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.42% |
| Jul 8, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.79% |
| Jul 7, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.81% |
| Jul 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.06% |
| Jul 2, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.11% |
| Jul 1, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.11% |
| Jun 30, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
| Jun 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.90% |
| Jun 26, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.65% |
| Jun 25, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.42% |
| Jun 24, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.40% |
| Jun 23, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.84% |
| Jun 20, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.57% |
| Jun 18, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.09% |
| Jun 17, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.55% |
| Jun 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.60% |
| Jun 13, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.65% |
| Jun 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.45% |
| Jun 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.31% |
| Jun 10, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Jun 9, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.20% |
| Jun 6, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
| Jun 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.14% |
| Jun 4, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.89% |
| Jun 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.26% |
| Jun 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.52% |
| May 30, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| May 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| May 28, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.05% |
| May 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.09% |