Invesco Oppenheimer International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.29
-0.15 (-0.42%)
Jun 25, 2025, 4:00 PM EDT
OIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.90% |
| Jun 26, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.65% |
| Jun 25, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.42% |
| Jun 24, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.40% |
| Jun 23, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.84% |
| Jun 20, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.57% |
| Jun 18, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.09% |
| Jun 17, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.55% |
| Jun 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.60% |
| Jun 13, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.65% |
| Jun 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.45% |
| Jun 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.31% |
| Jun 10, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Jun 9, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.20% |
| Jun 6, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
| Jun 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.14% |
| Jun 4, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.89% |
| Jun 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.26% |
| Jun 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.52% |
| May 30, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| May 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| May 28, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.05% |
| May 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.09% |
| May 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| May 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.03% |
| May 21, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.91% |
| May 20, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| May 19, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.72% |
| May 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.26% |
| May 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.93% |
| May 14, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.38% |
| May 13, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.58% |
| May 12, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.54% |
| May 9, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.15% |
| May 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.50% |
| May 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.24% |
| May 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.44% |
| May 5, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.06% |
| May 2, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.19% |
| May 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.36% |
| Apr 30, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.48% |
| Apr 29, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.12% |
| Apr 28, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.57% |
| Apr 25, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.06% |
| Apr 24, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.66% |
| Apr 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.62% |
| Apr 22, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.38% |
| Apr 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
| Apr 17, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.92% |
| Apr 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.72% |