Invesco International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.37 (1.56%)
At close: Apr 1, 2026
OIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.56% |
| Mar 31, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.14% |
| Mar 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Mar 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.33% |
| Mar 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.35% |
| Mar 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Mar 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.22% |
| Mar 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.67% |
| Mar 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.80% |
| Mar 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Mar 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.04% |
| Mar 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Mar 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.83% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Mar 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.18% |
| Mar 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Mar 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Mar 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.94% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Mar 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.51% |
| Mar 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.13% |
| Mar 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.63% |
| Mar 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.70% |
| Feb 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Feb 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Feb 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.77% |
| Feb 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Feb 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.39% |
| Feb 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.09% |
| Feb 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.89% |
| Feb 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Feb 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Feb 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Feb 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.34% |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38% |
| Feb 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Feb 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.05% |
| Feb 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.82% |
| Feb 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.97% |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.86% |
| Feb 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% |
| Jan 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.32% |
| Jan 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Jan 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Jan 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.90% |
| Jan 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jan 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Jan 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Jan 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.23% |