Invesco International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
-0.55 (-2.02%)
At close: Jul 7, 2026
OIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Jul 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.02% |
| Jul 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.80% |
| Jul 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jul 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.69% |
| Jun 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.89% |
| Jun 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.24% |
| Jun 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
| Jun 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.01% |
| Jun 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.19% |
| Jun 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Jun 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.33% |
| Jun 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Jun 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Jun 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |
| Jun 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Jun 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 4.29% |
| Jun 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.36% |
| Jun 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Jun 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Jun 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -4.22% |
| Jun 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Jun 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Jun 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Jun 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| May 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| May 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| May 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.01% |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| May 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| May 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.21% |
| May 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.03% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| May 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.57% |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| May 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| May 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.24% |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |
| May 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| May 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.80% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 3.00% |
| May 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.57% |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Apr 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.38% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |