Invesco International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.12 (-0.44%)
At close: Aug 26, 2026
OIGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
| Aug 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
| Aug 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.62% |
| Aug 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Aug 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Aug 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Aug 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.72% |
| Aug 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Aug 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.51% |
| Aug 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.40% |
| Aug 12, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Aug 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Aug 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| Aug 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Aug 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.77% |
| Aug 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.37% |
| Aug 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.50% |
| Aug 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Jul 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Jul 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.95% |
| Jul 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Jul 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Jul 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.77% |
| Jul 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Jul 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.95% |
| Jul 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Jul 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.77% |
| Jul 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Jul 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.10% |
| Jul 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| Jul 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Jul 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% |
| Jul 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.69% |
| Jul 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jul 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jul 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Jul 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.02% |
| Jul 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.80% |
| Jul 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jul 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.69% |
| Jun 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.89% |
| Jun 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.24% |
| Jun 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
| Jun 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.01% |
| Jun 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.19% |
| Jun 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Jun 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.33% |
| Jun 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Jun 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |