Invesco International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.39 (1.57%)
At close: Apr 30, 2026
OIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.57% |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Apr 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.38% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Apr 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.26% |
| Apr 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Apr 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.56% |
| Apr 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Apr 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.90% |
| Apr 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Apr 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Apr 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Apr 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.09% |
| Apr 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Apr 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Apr 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4.39% |
| Apr 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Apr 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Apr 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Apr 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.56% |
| Mar 31, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.14% |
| Mar 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Mar 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.33% |
| Mar 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.35% |
| Mar 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Mar 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.22% |
| Mar 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.67% |
| Mar 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.80% |
| Mar 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Mar 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.04% |
| Mar 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Mar 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.83% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Mar 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.18% |
| Mar 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Mar 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Mar 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.94% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Mar 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.51% |
| Mar 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.13% |
| Mar 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.63% |
| Mar 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.70% |
| Feb 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Feb 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Feb 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.77% |
| Feb 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Feb 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.39% |
| Feb 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.09% |