Invesco International Growth Fund Class A (OIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.19 (0.74%)
Oct 15, 2026, 4:00 PM EST
OIGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Oct 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.93% |
| Oct 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Oct 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Oct 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.13% |
| Oct 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11% |
| Oct 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.33% |
| Oct 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Oct 5, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Oct 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.31% |
| Oct 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Sep 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.99% |
| Sep 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Sep 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| Sep 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.07% |
| Sep 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.42% |
| Sep 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.43% |
| Sep 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Sep 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.68% |
| Sep 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Sep 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.63% |
| Sep 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Sep 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.48% |
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Sep 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.28% |
| Sep 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.34% |
| Sep 8, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Sep 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Sep 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Sep 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Sep 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.00% |
| Aug 31, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.59% |
| Aug 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.62% |
| Aug 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
| Aug 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
| Aug 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.62% |
| Aug 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Aug 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Aug 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Aug 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.72% |
| Aug 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Aug 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.51% |
| Aug 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.40% |
| Aug 12, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Aug 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Aug 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| Aug 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Aug 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.77% |