Invesco International Growth Fund Class C (OIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.16 (-0.80%)
Apr 2, 2026, 4:00 PM EST
OIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.10% |
| Mar 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
| Mar 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.38% |
| Mar 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| Mar 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| Mar 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.70% |
| Mar 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.87% |
| Mar 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Mar 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.07% |
| Mar 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Mar 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.80% |
| Mar 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Mar 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.19% |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Mar 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Mar 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.53% |
| Mar 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.16% |
| Mar 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.65% |
| Mar 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.13% |
| Feb 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Feb 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Feb 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Feb 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Feb 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.88% |
| Feb 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.70% |
| Feb 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Feb 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.34% |
| Feb 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Feb 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Feb 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.08% |
| Feb 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.85% |
| Feb 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.87% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Jan 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jan 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Jan 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Jan 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Jan 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.20% |
| Jan 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.57% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jan 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jan 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Jan 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.73% |
| Jan 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jan 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |