Invesco Oppenheimer International Growth Fund Class C (OIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.47
+0.22 (0.70%)
Jul 17, 2025, 4:00 PM EDT
OIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.70% |
| Jul 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Jul 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
| Jul 14, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.25% |
| Jul 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.07% |
| Jul 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.19% |
| Jul 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.41% |
| Jul 8, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.80% |
| Jul 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.82% |
| Jul 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.03% |
| Jul 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Jul 1, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09% |
| Jun 30, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| Jun 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Jun 26, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.64% |
| Jun 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.45% |
| Jun 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.43% |
| Jun 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.82% |
| Jun 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.59% |
| Jun 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Jun 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.54% |
| Jun 16, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
| Jun 13, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.65% |
| Jun 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.45% |
| Jun 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| Jun 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.67% |
| Jun 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.19% |
| Jun 6, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Jun 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16% |
| Jun 4, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.88% |
| Jun 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Jun 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| May 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| May 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.13% |
| May 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.03% |
| May 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.08% |
| May 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| May 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| May 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.94% |
| May 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| May 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% |
| May 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| May 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| May 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| May 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| May 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.54% |
| May 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% |
| May 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.50% |
| May 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| May 6, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.46% |