Invesco International Growth Fund Class C (OIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
+0.04 (0.19%)
At close: Feb 13, 2026
OIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Feb 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.34% |
| Feb 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Feb 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Feb 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Feb 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.04% |
| Feb 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.85% |
| Feb 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.87% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Jan 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.36% |
| Jan 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jan 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Jan 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Jan 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Jan 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Jan 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.20% |
| Jan 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.31% |
| Jan 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jan 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jan 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Jan 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| Jan 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Jan 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jan 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |
| Jan 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Jan 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.44% |
| Jan 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| Dec 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Dec 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Dec 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Dec 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Dec 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Dec 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Dec 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Dec 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Dec 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Dec 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.99% |
| Dec 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Dec 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Dec 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.70% |
| Dec 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -34.12% |
| Dec 10, 2025 | 21.36 | 21.36 | 21.36 | 32.47 | 21.36 | 1.50% |
| Dec 9, 2025 | 21.04 | 21.04 | 21.04 | 31.99 | 21.04 | -0.68% |
| Dec 8, 2025 | 21.19 | 21.19 | 21.19 | 32.21 | 21.19 | -0.28% |
| Dec 5, 2025 | 21.25 | 21.25 | 21.25 | 32.30 | 21.25 | 0.31% |
| Dec 4, 2025 | 21.18 | 21.18 | 21.18 | 32.20 | 21.18 | 0.09% |
| Dec 3, 2025 | 21.16 | 21.16 | 21.16 | 32.17 | 21.16 | 0.50% |