OIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.50%
Jul 7, 2026	22.07	22.07	22.07	22.07	22.07	-2.04%
Jul 6, 2026	22.53	22.53	22.53	22.53	22.53	1.81%
Jul 2, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-1.68%
Jun 30, 2026	22.59	22.59	22.59	22.59	22.59	0.85%
Jun 29, 2026	22.40	22.40	22.40	22.40	22.40	0.49%
Jun 25, 2026	22.29	22.29	22.29	22.29	22.29	1.00%
Jun 24, 2026	22.07	22.07	22.07	22.07	22.07	0.78%
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	-3.18%
Jun 22, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
Jun 18, 2026	22.56	22.56	22.56	22.56	22.56	2.31%
Jun 17, 2026	22.05	22.05	22.05	22.05	22.05	-0.18%
Jun 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	1.60%
Jun 12, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Jun 11, 2026	21.78	21.78	21.78	21.78	21.78	4.26%
Jun 10, 2026	20.89	20.89	20.89	20.89	20.89	-2.34%
Jun 9, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Jun 8, 2026	21.29	21.29	21.29	21.29	21.29	1.00%
Jun 5, 2026	21.08	21.08	21.08	21.08	21.08	-4.18%
Jun 4, 2026	22.00	22.00	22.00	22.00	22.00	0.14%
Jun 3, 2026	21.97	21.97	21.97	21.97	21.97	-0.45%
Jun 2, 2026	22.07	22.07	22.07	22.07	22.07	0.50%
Jun 1, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
May 28, 2026	21.77	21.77	21.77	21.77	21.77	0.83%
May 27, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
May 26, 2026	21.47	21.47	21.47	21.47	21.47	1.04%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
May 21, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
May 20, 2026	21.12	21.12	21.12	21.12	21.12	2.18%
May 19, 2026	20.67	20.67	20.67	20.67	20.67	-1.01%
May 18, 2026	20.88	20.88	20.88	20.88	20.88	0.72%
May 15, 2026	20.73	20.73	20.73	20.73	20.73	-2.63%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-1.26%
May 11, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
May 8, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
May 7, 2026	21.29	21.29	21.29	21.29	21.29	-1.80%
May 6, 2026	21.68	21.68	21.68	21.68	21.68	2.99%
May 5, 2026	21.05	21.05	21.05	21.05	21.05	1.20%
May 4, 2026	20.80	20.80	20.80	20.80	20.80	-0.29%
May 1, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	1.60%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.53%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-1.38%
Apr 27, 2026	20.98	20.98	20.98	20.98	20.98	0.19%
Apr 24, 2026	20.94	20.94	20.94	20.94	20.94	1.01%