OIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.60	22.60	22.60	22.60	22.60	0.85%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.66%
Aug 21, 2026	22.56	22.56	22.56	22.56	22.56	1.08%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
Aug 18, 2026	22.29	22.29	22.29	22.29	22.29	-1.76%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.04%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.53%
Aug 13, 2026	22.82	22.82	22.82	22.82	22.82	0.40%
Aug 12, 2026	22.73	22.73	22.73	22.73	22.73	0.53%
Aug 11, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Aug 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.18%
Aug 7, 2026	22.60	22.60	22.60	22.60	22.60	0.98%
Aug 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.80%
Aug 5, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
Aug 4, 2026	22.48	22.48	22.48	22.48	22.48	1.54%
Aug 3, 2026	22.14	22.14	22.14	22.14	22.14	0.41%
Jul 31, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Jul 30, 2026	21.96	21.96	21.96	21.96	21.96	2.95%
Jul 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Jul 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.61	0.75%
Jul 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Jul 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.97%
Jul 22, 2026	21.76	21.76	21.76	21.76	21.76	-0.68%
Jul 21, 2026	21.91	21.91	21.91	21.91	21.91	1.76%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.42%
Jul 17, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%
Jul 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.68%
Jul 15, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
Jul 14, 2026	21.90	21.90	21.90	21.90	21.90	1.01%
Jul 13, 2026	21.68	21.68	21.68	21.68	21.68	-1.72%
Jul 10, 2026	22.06	22.06	22.06	22.06	22.06	0.05%
Jul 9, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Jul 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.50%
Jul 7, 2026	22.07	22.07	22.07	22.07	22.07	-2.04%
Jul 6, 2026	22.53	22.53	22.53	22.53	22.53	1.81%
Jul 2, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-1.68%
Jun 30, 2026	22.59	22.59	22.59	22.59	22.59	0.85%
Jun 29, 2026	22.40	22.40	22.40	22.40	22.40	0.49%
Jun 25, 2026	22.29	22.29	22.29	22.29	22.29	1.00%
Jun 24, 2026	22.07	22.07	22.07	22.07	22.07	0.78%
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	-3.18%
Jun 22, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
Jun 18, 2026	22.56	22.56	22.56	22.56	22.56	2.31%
Jun 17, 2026	22.05	22.05	22.05	22.05	22.05	-0.18%
Jun 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	1.60%
Jun 12, 2026	21.83	21.83	21.83	21.83	21.83	0.23%