OIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%
Oct 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%
Oct 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Oct 9, 2026	21.52	21.52	21.52	21.52	21.52	1.13%
Oct 8, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
Oct 7, 2026	21.52	21.52	21.52	21.52	21.52	-1.33%
Oct 6, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Oct 5, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Oct 2, 2026	21.75	21.75	21.75	21.75	21.75	1.30%
Oct 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Sep 30, 2026	21.59	21.59	21.59	21.59	21.59	-1.01%
Sep 29, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Sep 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Sep 25, 2026	21.87	21.87	21.87	21.87	21.87	1.06%
Sep 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.41%
Sep 23, 2026	21.73	21.73	21.73	21.73	21.73	-1.45%
Sep 22, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Sep 21, 2026	22.00	22.00	22.00	22.00	22.00	1.71%
Sep 18, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
Sep 17, 2026	21.68	21.68	21.68	21.68	21.68	1.59%
Sep 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Sep 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.70%
Sep 14, 2026	21.52	21.52	21.52	21.52	21.52	-1.51%
Sep 11, 2026	21.85	21.85	21.85	21.85	21.85	0.88%
Sep 10, 2026	21.66	21.66	21.66	21.66	21.66	-1.32%
Sep 9, 2026	21.95	21.95	21.95	21.95	21.95	-1.35%
Sep 8, 2026	22.25	22.25	22.25	22.25	22.25	-0.13%
Sep 4, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Sep 3, 2026	22.23	22.23	22.23	22.23	22.23	0.77%
Sep 2, 2026	22.06	22.06	22.06	22.06	22.06	0.18%
Sep 1, 2026	22.02	22.02	22.02	22.02	22.02	-0.99%
Aug 31, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%
Aug 28, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Aug 27, 2026	22.52	22.52	22.52	22.52	22.52	0.09%
Aug 26, 2026	22.50	22.50	22.50	22.50	22.50	-0.44%
Aug 25, 2026	22.60	22.60	22.60	22.60	22.60	0.85%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.66%
Aug 21, 2026	22.56	22.56	22.56	22.56	22.56	1.08%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
Aug 18, 2026	22.29	22.29	22.29	22.29	22.29	-1.76%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.04%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.53%
Aug 13, 2026	22.82	22.82	22.82	22.82	22.82	0.40%
Aug 12, 2026	22.73	22.73	22.73	22.73	22.73	0.53%
Aug 11, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Aug 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.18%
Aug 7, 2026	22.60	22.60	22.60	22.60	22.60	0.98%
Aug 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.80%
Aug 5, 2026	22.56	22.56	22.56	22.56	22.56	0.36%