Invesco International Growth Fund Class C (OIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
-0.21 (-1.01%)
At close: May 19, 2026
OIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | - | -1.01% |
| May 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| May 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.63% |
| May 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| May 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| May 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |
| May 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
| May 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| May 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.80% |
| May 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.99% |
| May 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| May 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| May 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Apr 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.60% |
| Apr 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Apr 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.38% |
| Apr 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Apr 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.01% |
| Apr 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| Apr 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Apr 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| Apr 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Apr 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Apr 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Apr 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Apr 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| Apr 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Apr 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Apr 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 4.38% |
| Apr 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Apr 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Apr 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Apr 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.10% |
| Mar 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
| Mar 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.38% |
| Mar 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| Mar 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| Mar 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.70% |
| Mar 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.87% |
| Mar 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Mar 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.07% |
| Mar 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Mar 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.80% |
| Mar 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Mar 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.19% |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |